Truth Historical Data

TRU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000075
+0.04%
$ 7.5 million $ 216,429
Feb 22, 2 AM $ 0.000075
+0.20%
$ 7.5 million $ 218,743
Feb 22, 1 AM $ 0.0000748
+0.02%
$ 7.48 million $ 217,007
Feb 22, 12 AM $ 0.0000748
-0.01%
$ 7.48 million $ 216,763
Feb 21, 11 PM $ 0.0000748
+0.08%
$ 7.48 million $ 214,447
Feb 21, 10 PM $ 0.0000748
-0.05%
$ 7.48 million $ 212,918
Feb 21, 9 PM $ 0.0000748
+0.01%
$ 7.48 million $ 226,239
Feb 21, 8 PM $ 0.0000748
+0.74%
$ 7.48 million $ 244,915
Feb 21, 7 PM $ 0.0000743
-0.01%
$ 7.43 million $ 226,112
Feb 21, 6 PM $ 0.0000743
-0.96%
$ 7.43 million $ 217,189
Feb 21, 5 PM $ 0.000075
-0.14%
$ 7.5 million $ 218,450
Feb 21, 4 PM $ 0.0000798
+2.03%
$ 7.98 million $ 226,459
Feb 21, 3 PM $ 0.0000782
+1.24%
$ 7.82 million $ 221,643
Feb 21, 2 PM $ 0.0000772
-0.03%
$ 7.72 million $ 224,838
Feb 21, 1 PM $ 0.0000773
+1.21%
$ 7.73 million $ 226,891
Feb 21, 12 PM $ 0.0000763
-0.06%
$ 7.63 million $ 226,730
Feb 21, 11 AM $ 0.0000763
+0.20%
$ 7.63 million $ 226,750
Feb 21, 10 AM $ 0.0000762
-0.22%
$ 7.62 million $ 227,884
Feb 21, 9 AM $ 0.0000763
+0.11%
$ 7.63 million $ 248,375
Feb 21, 8 AM $ 0.0000762
-0.01%
$ 7.62 million $ 254,238
Feb 21, 7 AM $ 0.0000762
-0.01%
$ 7.62 million $ 256,624
Feb 21, 6 AM $ 0.0000763
-0.08%
$ 7.63 million $ 263,072
Feb 21, 5 AM $ 0.0000763
+1.15%
$ 7.63 million $ 266,815
Feb 21, 4 AM $ 0.0000755
+0.74%
$ 7.55 million $ 264,367
Feb 21, 3 AM $ 0.0000749
+1.38%
$ 7.49 million $ 265,371
Feb 21, 2 AM $ 0.0000739
+0.11%
$ 7.39 million $ 270,733
Feb 21, 1 AM $ 0.0000739
-0.04%
$ 7.39 million $ 275,958
Feb 21, 12 AM $ 0.0000739
+0.01%
$ 7.39 million $ 285,574
Feb 20, 11 PM $ 0.0000739
-0.36%
$ 7.39 million $ 288,658
Feb 20, 10 PM $ 0.0000741
+0.80%
$ 7.41 million $ 281,660
Feb 20, 9 PM $ 0.0000736
+0.19%
$ 7.36 million $ 266,320
Feb 20, 8 PM $ 0.0000734
+1.61%
$ 7.34 million $ 245,731
Feb 20, 7 PM $ 0.0000723
+0.01%
$ 7.23 million $ 246,493
Feb 20, 6 PM $ 0.0000722
+0.03%
$ 7.22 million $ 247,390
Feb 20, 5 PM $ 0.0000722
-0.11%
$ 7.22 million $ 243,851
Feb 20, 4 PM $ 0.0000723
+0.27%
$ 7.23 million $ 252,635
Feb 20, 3 PM $ 0.0000721
-0.06%
$ 7.21 million $ 264,093
Feb 20, 2 PM $ 0.0000721
-0.86%
$ 7.21 million $ 265,908
Feb 20, 1 PM $ 0.0000728
+0.90%
$ 7.28 million $ 266,478
Feb 20, 12 PM $ 0.0000721
+1.11%
$ 7.21 million $ 269,974
Feb 20, 11 AM $ 0.0000713
-0.13%
$ 7.13 million $ 268,076
Feb 20, 10 AM $ 0.0000714
-2.75%
$ 7.14 million $ 263,936
Feb 20, 9 AM $ 0.0000735
+0.17%
$ 7.35 million $ 259,998
Feb 20, 8 AM $ 0.0000733
-0.86%
$ 7.33 million $ 259,172
Feb 20, 7 AM $ 0.000074
-0.13%
$ 7.4 million $ 256,206
Feb 20, 6 AM $ 0.0000741
+0.04%
$ 7.41 million $ 258,720
Feb 20, 5 AM $ 0.000074
+0.02%
$ 7.41 million $ 260,945
Feb 20, 4 AM $ 0.000074
-0.09%
$ 7.4 million $ 264,697
Feb 20, 3 AM $ 0.0000741
+0.03%
$ 7.41 million $ 268,401
Feb 20, 2 AM $ 0.0000741
+0.01%
$ 7.41 million $ 270,510