Truth Historical Data

TRU Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000741
+0.01%
$ 7.41 million $ 270,510
Feb 20, 1 AM $ 0.0000741
-1.52%
$ 7.41 million $ 268,115
Feb 20, 12 AM $ 0.0000753
+1.90%
$ 7.53 million $ 250,422
Feb 19, 11 PM $ 0.0000738
-0.08%
$ 7.38 million $ 240,163
Feb 19, 10 PM $ 0.0000739
-0.04%
$ 7.39 million $ 237,117
Feb 19, 9 PM $ 0.0000739
+0.09%
$ 7.39 million $ 237,398
Feb 19, 8 PM $ 0.0000738
+0.02%
$ 7.38 million $ 240,479
Feb 19, 7 PM $ 0.0000738
+0.26%
$ 7.38 million $ 246,731
Feb 19, 6 PM $ 0.0000736
-0.11%
$ 7.36 million $ 258,282
Feb 19, 5 PM $ 0.0000737
-0.07%
$ 7.37 million $ 265,383
Feb 19, 4 PM $ 0.0000738
+1.33%
$ 7.38 million $ 260,543
Feb 19, 3 PM $ 0.0000728
-0.03%
$ 7.28 million $ 250,489
Feb 19, 2 PM $ 0.0000728
+0.10%
$ 7.28 million $ 243,973
Feb 19, 1 PM $ 0.0000728
+0.93%
$ 7.28 million $ 240,206
Feb 19, 12 PM $ 0.0000721
+0.12%
$ 7.21 million $ 235,420
Feb 19, 11 AM $ 0.000072
-0.05%
$ 7.2 million $ 232,962
Feb 19, 10 AM $ 0.000072
-0.06%
$ 7.2 million $ 230,630
Feb 19, 9 AM $ 0.0000721
+0.00%
$ 7.21 million $ 227,042
Feb 19, 8 AM $ 0.0000721
+0.11%
$ 7.21 million $ 223,704
Feb 19, 7 AM $ 0.000072
+0.33%
$ 7.2 million $ 225,599
Feb 19, 6 AM $ 0.0000718
-0.39%
$ 7.18 million $ 228,625
Feb 19, 5 AM $ 0.000072
+0.04%
$ 7.2 million $ 231,244
Feb 19, 4 AM $ 0.000072
+0.12%
$ 7.2 million $ 233,510
Feb 19, 3 AM $ 0.0000719
-0.05%
$ 7.19 million $ 225,816
Feb 19, 2 AM $ 0.0000719
-0.12%
$ 7.19 million $ 222,413
Feb 19, 1 AM $ 0.000072
+0.23%
$ 7.2 million $ 226,103
Feb 19, 12 AM $ 0.0000719
-1.95%
$ 7.19 million $ 227,837
Feb 18, 11 PM $ 0.0000733
-0.39%
$ 7.33 million $ 227,533
Feb 18, 10 PM $ 0.0000736
+1.87%
$ 7.36 million $ 224,844
Feb 18, 9 PM $ 0.0000723
-0.46%
$ 7.22 million $ 225,185
Feb 18, 8 PM $ 0.0000726
+1.17%
$ 7.26 million $ 223,640
Feb 18, 7 PM $ 0.0000715
+0.13%
$ 7.15 million $ 225,656
Feb 18, 6 PM $ 0.0000714
-0.06%
$ 7.14 million $ 218,076
Feb 18, 5 PM $ 0.0000714
-0.12%
$ 7.14 million $ 208,294
Feb 18, 4 PM $ 0.0000715
+0.30%
$ 7.15 million $ 196,616
Feb 18, 3 PM $ 0.0000713
-0.03%
$ 7.13 million $ 197,398
Feb 18, 2 PM $ 0.0000713
-1.11%
$ 7.13 million $ 201,694
Feb 18, 1 PM $ 0.0000721
+0.07%
$ 7.21 million $ 206,968
Feb 18, 12 PM $ 0.0000721
+0.22%
$ 7.21 million $ 211,693
Feb 18, 11 AM $ 0.0000719
-0.20%
$ 7.19 million $ 214,908
Feb 18, 10 AM $ 0.0000721
-0.09%
$ 7.21 million $ 220,763
Feb 18, 9 AM $ 0.0000721
-0.02%
$ 7.21 million $ 223,499
Feb 18, 8 AM $ 0.0000722
-0.01%
$ 7.22 million $ 231,604
Feb 18, 7 AM $ 0.0000722
-0.90%
$ 7.22 million $ 227,979
Feb 18, 6 AM $ 0.0000728
+0.28%
$ 7.28 million $ 228,194
Feb 18, 5 AM $ 0.0000726
+0.09%
$ 7.26 million $ 223,163
Feb 18, 4 AM $ 0.0000726
-0.11%
$ 7.26 million $ 223,952
Feb 18, 3 AM $ 0.0000726
+0.63%
$ 7.26 million $ 230,578
Feb 18, 2 AM $ 0.0000722
-0.86%
$ 7.22 million $ 232,387
Feb 18, 1 AM $ 0.0000728
-0.13%
$ 7.28 million $ 229,273