Truth Historical Data

TRU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0000689
-2.45%
$ 6.89 million $ 259,249
Feb 13, 10 PM $ 0.0000667
+0.04%
$ 6.67 million $ 235,146
Feb 13, 9 PM $ 0.0000667
-0.03%
$ 6.67 million $ 244,674
Feb 13, 8 PM $ 0.0000667
+0.10%
$ 6.67 million $ 252,365
Feb 13, 7 PM $ 0.0000668
+1.60%
$ 6.68 million $ 252,835
Feb 13, 6 PM $ 0.0000658
-4.09%
$ 6.58 million $ 248,044
Feb 13, 5 PM $ 0.0000686
-0.35%
$ 6.86 million $ 247,570
Feb 13, 4 PM $ 0.0000688
-0.05%
$ 6.88 million $ 249,645
Feb 13, 3 PM $ 0.0000689
-0.29%
$ 6.88 million $ 250,937
Feb 13, 2 PM $ 0.0000691
+0.48%
$ 6.91 million $ 255,452
Feb 13, 1 PM $ 0.0000688
+0.12%
$ 6.88 million $ 253,564
Feb 13, 12 PM $ 0.0000687
+0.09%
$ 6.87 million $ 260,577
Feb 13, 11 AM $ 0.0000687
-0.20%
$ 6.87 million $ 261,832
Feb 13, 10 AM $ 0.0000688
+0.05%
$ 6.88 million $ 263,481
Feb 13, 9 AM $ 0.0000688
-0.01%
$ 6.88 million $ 261,383
Feb 13, 8 AM $ 0.0000688
-0.15%
$ 6.88 million $ 255,033
Feb 13, 7 AM $ 0.0000689
+0.02%
$ 6.89 million $ 244,929
Feb 13, 6 AM $ 0.0000689
+0.04%
$ 6.89 million $ 240,235
Feb 13, 5 AM $ 0.0000688
+0.00%
$ 6.88 million $ 247,147
Feb 13, 4 AM $ 0.0000688
-0.05%
$ 6.88 million $ 252,570
Feb 13, 3 AM $ 0.0000689
+0.83%
$ 6.89 million $ 248,970
Feb 13, 2 AM $ 0.0000683
+0.11%
$ 6.83 million $ 245,420
Feb 13, 1 AM $ 0.0000683
+0.05%
$ 6.83 million $ 247,493
Feb 13, 12 AM $ 0.0000682
-1.02%
$ 6.82 million $ 253,848
Feb 12, 11 PM $ 0.0000689
-0.69%
$ 6.89 million $ 253,021
Feb 12, 10 PM $ 0.0000694
-0.56%
$ 6.94 million $ 250,842
Feb 12, 9 PM $ 0.0000698
+0.08%
$ 6.98 million $ 234,405
Feb 12, 8 PM $ 0.0000697
+1.96%
$ 6.97 million $ 235,757
Feb 12, 7 PM $ 0.0000684
+0.04%
$ 6.84 million $ 235,191
Feb 12, 6 PM $ 0.0000684
+0.05%
$ 6.83 million $ 239,203
Feb 12, 5 PM $ 0.0000683
+1.04%
$ 6.83 million $ 240,223
Feb 12, 4 PM $ 0.0000676
-0.03%
$ 6.76 million $ 238,836
Feb 12, 3 PM $ 0.0000676
+0.05%
$ 6.76 million $ 233,856
Feb 12, 2 PM $ 0.0000676
-0.71%
$ 6.76 million $ 229,312
Feb 12, 1 PM $ 0.0000681
-0.39%
$ 6.81 million $ 229,999
Feb 12, 12 PM $ 0.0000684
+0.01%
$ 6.84 million $ 227,020
Feb 12, 11 AM $ 0.0000684
+0.20%
$ 6.84 million $ 225,175
Feb 12, 10 AM $ 0.0000682
+0.04%
$ 6.82 million $ 222,235
Feb 12, 9 AM $ 0.0000682
-1.16%
$ 6.82 million $ 221,477
Feb 12, 8 AM $ 0.000069
-0.05%
$ 6.9 million $ 221,335
Feb 12, 7 AM $ 0.000069
+0.47%
$ 6.9 million $ 222,531
Feb 12, 6 AM $ 0.0000687
-0.05%
$ 6.87 million $ 235,698
Feb 12, 5 AM $ 0.0000687
+0.10%
$ 6.87 million $ 225,142
Feb 12, 4 AM $ 0.0000687
-0.23%
$ 6.87 million $ 213,875
Feb 12, 3 AM $ 0.0000689
+1.25%
$ 6.89 million $ 212,887
Feb 12, 2 AM $ 0.000068
+0.29%
$ 6.8 million $ 220,520
Feb 12, 1 AM $ 0.0000678
+0.83%
$ 6.78 million $ 238,730
Feb 12, 12 AM $ 0.0000672
+0.02%
$ 6.72 million $ 252,700
Feb 11, 11 PM $ 0.0000672
-0.08%
$ 6.72 million $ 258,543
Feb 11, 10 PM $ 0.0000673
+0.03%
$ 6.73 million $ 257,248