Truth Historical Data

TRU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000725
+3.42%
$ 7.25 million $ 243,083
Feb 9, 9 PM $ 0.0000701
-0.16%
$ 7.01 million $ 240,154
Feb 9, 8 PM $ 0.0000703
-0.99%
$ 7.03 million $ 236,661
Feb 9, 7 PM $ 0.000071
-2.40%
$ 7.1 million $ 239,571
Feb 9, 6 PM $ 0.0000728
-0.18%
$ 7.28 million $ 237,640
Feb 9, 5 PM $ 0.0000729
+0.62%
$ 7.29 million $ 235,050
Feb 9, 4 PM $ 0.0000725
+0.46%
$ 7.25 million $ 234,436
Feb 9, 3 PM $ 0.0000721
+0.08%
$ 7.21 million $ 217,363
Feb 9, 2 PM $ 0.0000721
-4.99%
$ 7.21 million $ 213,323
Feb 9, 1 PM $ 0.0000758
+0.08%
$ 7.58 million $ 214,982
Feb 9, 12 PM $ 0.0000758
-0.46%
$ 7.58 million $ 217,395
Feb 9, 11 AM $ 0.0000761
-0.03%
$ 7.61 million $ 214,302
Feb 9, 10 AM $ 0.0000762
+2.33%
$ 7.61 million $ 220,871
Feb 9, 9 AM $ 0.0000744
+0.01%
$ 7.44 million $ 219,972
Feb 9, 8 AM $ 0.0000744
+0.02%
$ 7.44 million $ 214,306
Feb 9, 7 AM $ 0.0000744
-1.42%
$ 7.44 million $ 214,726
Feb 9, 6 AM $ 0.0000755
-0.05%
$ 7.55 million $ 225,390
Feb 9, 5 AM $ 0.0000755
-1.68%
$ 7.55 million $ 233,123
Feb 9, 4 AM $ 0.0000769
+0.08%
$ 7.69 million $ 232,016
Feb 9, 3 AM $ 0.0000768
+1.13%
$ 7.69 million $ 226,601
Feb 9, 2 AM $ 0.000076
-0.05%
$ 7.6 million $ 227,591
Feb 9, 1 AM $ 0.000076
-0.02%
$ 7.6 million $ 227,819
Feb 9, 12 AM $ 0.000076
-0.15%
$ 7.6 million $ 231,398
Feb 8, 11 PM $ 0.0000762
+0.13%
$ 7.62 million $ 230,436
Feb 8, 10 PM $ 0.000076
-0.10%
$ 7.61 million $ 235,864
Feb 8, 9 PM $ 0.0000761
-0.06%
$ 7.61 million $ 241,757
Feb 8, 8 PM $ 0.0000762
+0.14%
$ 7.62 million $ 239,534
Feb 8, 7 PM $ 0.0000761
-0.20%
$ 7.61 million $ 239,835
Feb 8, 6 PM $ 0.0000762
+0.05%
$ 7.62 million $ 241,113
Feb 8, 5 PM $ 0.0000762
+1.23%
$ 7.62 million $ 241,886
Feb 8, 4 PM $ 0.0000752
-1.22%
$ 7.52 million $ 240,220
Feb 8, 3 PM $ 0.0000761
+0.53%
$ 7.61 million $ 238,762
Feb 8, 2 PM $ 0.0000757
-1.25%
$ 7.57 million $ 235,675
Feb 8, 1 PM $ 0.0000767
-0.75%
$ 7.67 million $ 219,634
Feb 8, 12 PM $ 0.0000773
-0.17%
$ 7.73 million $ 201,639
Feb 8, 11 AM $ 0.0000774
+0.08%
$ 7.74 million $ 193,093
Feb 8, 10 AM $ 0.0000774
-0.06%
$ 7.74 million $ 195,339
Feb 8, 9 AM $ 0.0000774
-0.01%
$ 7.74 million $ 207,456
Feb 8, 8 AM $ 0.0000774
-0.78%
$ 7.74 million $ 214,701
Feb 8, 7 AM $ 0.000078
+0.02%
$ 7.8 million $ 210,977
Feb 8, 6 AM $ 0.000078
+1.11%
$ 7.8 million $ 204,610
Feb 8, 5 AM $ 0.0000771
-0.01%
$ 7.71 million $ 204,644
Feb 8, 4 AM $ 0.0000771
-0.03%
$ 7.72 million $ 205,625
Feb 8, 3 AM $ 0.0000772
-1.03%
$ 7.72 million $ 219,336
Feb 8, 2 AM $ 0.000078
+0.97%
$ 7.8 million $ 231,271
Feb 8, 1 AM $ 0.0000772
+1.24%
$ 7.72 million $ 233,389
Feb 8, 12 AM $ 0.0000763
-0.08%
$ 7.63 million $ 231,260
Feb 7, 11 PM $ 0.0000763
+0.41%
$ 7.63 million $ 236,824
Feb 7, 10 PM $ 0.000076
-0.47%
$ 7.6 million $ 232,055
Feb 7, 9 PM $ 0.0000764
+0.84%
$ 7.64 million $ 227,069