Truth Historical Data

TRU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000764
+0.84%
$ 7.64 million $ 227,069
Feb 7, 8 PM $ 0.0000758
-0.07%
$ 7.58 million $ 232,387
Feb 7, 7 PM $ 0.0000758
-0.04%
$ 7.58 million $ 226,953
Feb 7, 6 PM $ 0.0000758
+0.15%
$ 7.58 million $ 224,393
Feb 7, 5 PM $ 0.0000757
+0.56%
$ 7.57 million $ 227,279
Feb 7, 4 PM $ 0.0000753
+0.07%
$ 7.53 million $ 228,523
Feb 7, 3 PM $ 0.0000753
+0.24%
$ 7.53 million $ 228,296
Feb 7, 2 PM $ 0.0000751
-2.91%
$ 7.51 million $ 226,418
Feb 7, 1 PM $ 0.0000773
-0.08%
$ 7.73 million $ 228,313
Feb 7, 12 PM $ 0.0000774
-0.73%
$ 7.74 million $ 230,478
Feb 7, 11 AM $ 0.0000779
-0.10%
$ 7.79 million $ 231,176
Feb 7, 10 AM $ 0.000078
-0.76%
$ 7.8 million $ 221,437
Feb 7, 9 AM $ 0.0000786
+0.25%
$ 7.86 million $ 208,769
Feb 7, 8 AM $ 0.0000784
-0.08%
$ 7.84 million $ 206,985
Feb 7, 7 AM $ 0.0000785
+0.09%
$ 7.85 million $ 208,443
Feb 7, 6 AM $ 0.0000784
+2.46%
$ 7.84 million $ 206,785
Feb 7, 5 AM $ 0.0000765
-0.05%
$ 7.65 million $ 218,410
Feb 7, 4 AM $ 0.0000766
+0.03%
$ 7.66 million $ 221,705
Feb 7, 3 AM $ 0.0000766
-0.09%
$ 7.66 million $ 213,774
Feb 7, 2 AM $ 0.0000766
+0.08%
$ 7.66 million $ 210,001
Feb 7, 1 AM $ 0.0000766
-0.69%
$ 7.66 million $ 220,681
Feb 7, 12 AM $ 0.0000771
-0.09%
$ 7.71 million $ 230,777
Feb 6, 11 PM $ 0.0000772
-0.02%
$ 7.72 million $ 229,957
Feb 6, 10 PM $ 0.0000772
-0.18%
$ 7.72 million $ 230,735
Feb 6, 9 PM $ 0.0000773
+0.11%
$ 7.73 million $ 236,439
Feb 6, 8 PM $ 0.0000772
+1.37%
$ 7.72 million $ 239,567
Feb 6, 7 PM $ 0.0000762
+0.52%
$ 7.62 million $ 246,779
Feb 6, 6 PM $ 0.0000758
+0.48%
$ 7.56 million $ 251,584
Feb 6, 5 PM $ 0.0000754
-0.02%
$ 7.54 million $ 248,813
Feb 6, 4 PM $ 0.0000754
-0.15%
$ 7.55 million $ 249,223
Feb 6, 3 PM $ 0.0000756
-0.84%
$ 7.56 million $ 249,165
Feb 6, 2 PM $ 0.0000762
-1.07%
$ 7.62 million $ 254,129
Feb 6, 1 PM $ 0.000077
-0.01%
$ 7.7 million $ 269,307
Feb 6, 12 PM $ 0.000077
-1.29%
$ 7.7 million $ 282,843
Feb 6, 11 AM $ 0.000078
+0.33%
$ 7.8 million $ 282,373
Feb 6, 10 AM $ 0.0000778
+0.79%
$ 7.78 million $ 282,576
Feb 6, 9 AM $ 0.0000772
+2.29%
$ 7.72 million $ 279,885
Feb 6, 8 AM $ 0.0000754
-0.08%
$ 7.54 million $ 271,967
Feb 6, 7 AM $ 0.0000755
+0.48%
$ 7.55 million $ 270,747
Feb 6, 6 AM $ 0.0000752
-0.06%
$ 7.52 million $ 276,544
Feb 6, 5 AM $ 0.0000752
+2.52%
$ 7.52 million $ 285,171
Feb 6, 4 AM $ 0.0000734
-0.10%
$ 7.34 million $ 291,225
Feb 6, 3 AM $ 0.0000734
-0.20%
$ 7.34 million $ 287,922
Feb 6, 2 AM $ 0.0000736
+0.25%
$ 7.36 million $ 300,314
Feb 6, 1 AM $ 0.0000733
-1.21%
$ 7.33 million $ 285,839
Feb 6, 12 AM $ 0.0000742
-0.12%
$ 7.42 million $ 275,562
Feb 5, 11 PM $ 0.0000743
+0.66%
$ 7.43 million $ 271,253
Feb 5, 10 PM $ 0.0000738
-4.01%
$ 7.38 million $ 267,509
Feb 5, 9 PM $ 0.0000769
+2.03%
$ 7.69 million $ 258,134
Feb 5, 8 PM $ 0.0000754
+0.07%
$ 7.54 million $ 246,484