Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,673
11:44 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,080
11:43 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,080
11:42 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,083
11:41 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,083
11:40 PM $ 0.000104
+0.02%
$ 10.43 million $ 304,658
11:39 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,658
11:38 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,643
11:37 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,643
11:36 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,642
11:35 PM $ 0.000104
-0.02%
$ 10.43 million $ 305,394
11:34 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,394
11:33 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,400
11:32 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,399
11:31 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,399
11:30 PM $ 0.000104
+0.03%
$ 10.43 million $ 305,409
11:29 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,886
11:28 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,886
11:27 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,866
11:26 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,866
11:25 PM $ 0.000104
-0.01%
$ 10.43 million $ 303,183
11:24 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,183
11:23 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,129
11:22 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,129
11:21 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,126
11:20 PM $ 0.000104
-0.01%
$ 10.43 million $ 303,552
11:19 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,552
11:18 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,540
11:17 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,540
11:16 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,539
11:15 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,526
11:14 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,235
11:13 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,235
11:12 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,207
11:11 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,207
11:10 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,451
11:09 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,451
11:08 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,467
11:07 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,495
11:06 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,495
11:05 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,981
11:04 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,981
11:03 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,864
11:02 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,864
11:01 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,858
11:00 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,227
10:59 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,227
10:58 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,240
10:57 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,240
10:56 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,245