Truth Historical Data

TRU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000769
+2.03%
$ 7.69 million $ 258,134
Feb 5, 8 PM $ 0.0000754
+0.07%
$ 7.54 million $ 246,484
Feb 5, 7 PM $ 0.0000754
-1.27%
$ 7.54 million $ 239,346
Feb 5, 6 PM $ 0.0000764
-0.02%
$ 7.64 million $ 231,174
Feb 5, 5 PM $ 0.0000764
+0.45%
$ 7.64 million $ 238,124
Feb 5, 4 PM $ 0.000076
+0.29%
$ 7.6 million $ 243,594
Feb 5, 3 PM $ 0.0000758
-0.20%
$ 7.58 million $ 246,851
Feb 5, 2 PM $ 0.000076
+2.29%
$ 7.6 million $ 242,758
Feb 5, 1 PM $ 0.0000743
+0.00%
$ 7.43 million $ 230,466
Feb 5, 12 PM $ 0.0000743
-0.37%
$ 7.43 million $ 221,106
Feb 5, 11 AM $ 0.0000746
-1.08%
$ 7.46 million $ 229,638
Feb 5, 10 AM $ 0.0000754
-0.04%
$ 7.54 million $ 230,504
Feb 5, 9 AM $ 0.0000754
-2.61%
$ 7.54 million $ 229,209
Feb 5, 8 AM $ 0.0000774
+2.62%
$ 7.74 million $ 227,807
Feb 5, 7 AM $ 0.0000754
-0.01%
$ 7.54 million $ 226,425
Feb 5, 6 AM $ 0.0000754
+0.27%
$ 7.54 million $ 225,330
Feb 5, 5 AM $ 0.0000752
+0.18%
$ 7.52 million $ 209,764
Feb 5, 4 AM $ 0.0000751
-0.15%
$ 7.51 million $ 197,151
Feb 5, 3 AM $ 0.0000752
+0.70%
$ 7.52 million $ 198,071
Feb 5, 2 AM $ 0.0000747
-0.02%
$ 7.47 million $ 203,162
Feb 5, 1 AM $ 0.0000747
-0.12%
$ 7.47 million $ 211,895
Feb 5, 12 AM $ 0.0000748
+0.16%
$ 7.48 million $ 214,443
Feb 4, 11 PM $ 0.0000747
-5.40%
$ 7.47 million $ 215,548
Feb 4, 10 PM $ 0.000079
-0.87%
$ 7.9 million $ 226,254
Feb 4, 9 PM $ 0.0000798
+1.35%
$ 7.97 million $ 230,995
Feb 4, 8 PM $ 0.0000787
-0.70%
$ 7.87 million $ 231,468
Feb 4, 7 PM $ 0.0000793
+4.46%
$ 7.93 million $ 231,513
Feb 4, 6 PM $ 0.0000759
+0.06%
$ 7.59 million $ 237,369
Feb 4, 5 PM $ 0.0000758
-0.10%
$ 7.58 million $ 244,001
Feb 4, 4 PM $ 0.0000759
+0.00%
$ 7.59 million $ 242,732
Feb 4, 3 PM $ 0.0000759
+0.31%
$ 7.59 million $ 244,359
Feb 4, 2 PM $ 0.0000757
-0.14%
$ 7.57 million $ 246,299
Feb 4, 1 PM $ 0.0000758
+1.42%
$ 7.58 million $ 244,468
Feb 4, 12 PM $ 0.0000747
-0.09%
$ 7.47 million $ 241,555
Feb 4, 11 AM $ 0.0000748
+0.04%
$ 7.48 million $ 232,035
Feb 4, 10 AM $ 0.0000748
+1.22%
$ 7.48 million $ 231,619
Feb 4, 9 AM $ 0.0000739
-0.80%
$ 7.39 million $ 233,382
Feb 4, 8 AM $ 0.0000745
+0.09%
$ 7.45 million $ 233,565
Feb 4, 7 AM $ 0.0000744
-0.12%
$ 7.44 million $ 257,659
Feb 4, 6 AM $ 0.0000745
+0.05%
$ 7.45 million $ 252,935
Feb 4, 5 AM $ 0.0000745
-0.02%
$ 7.45 million $ 257,110
Feb 4, 4 AM $ 0.0000745
-0.12%
$ 7.45 million $ 262,926
Feb 4, 3 AM $ 0.0000746
-0.10%
$ 7.46 million $ 270,721
Feb 4, 2 AM $ 0.0000747
+1.07%
$ 7.47 million $ 269,055
Feb 4, 1 AM $ 0.0000739
-0.08%
$ 7.39 million $ 262,834
Feb 4, 12 AM $ 0.0000739
-1.24%
$ 7.39 million $ 260,338
Feb 3, 11 PM $ 0.0000748
-0.18%
$ 7.48 million $ 259,003
Feb 3, 10 PM $ 0.000075
+0.07%
$ 7.5 million $ 248,660
Feb 3, 9 PM $ 0.0000749
+1.19%
$ 7.49 million $ 246,831
Feb 3, 8 PM $ 0.0000741
+0.36%
$ 7.41 million $ 248,620