Truth Historical Data

TRU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000741
+0.36%
$ 7.41 million $ 248,620
Feb 3, 7 PM $ 0.0000738
-0.16%
$ 7.38 million $ 252,417
Feb 3, 6 PM $ 0.0000739
-0.27%
$ 7.39 million $ 255,737
Feb 3, 5 PM $ 0.0000741
+0.08%
$ 7.41 million $ 242,437
Feb 3, 4 PM $ 0.000074
+1.49%
$ 7.4 million $ 238,515
Feb 3, 3 PM $ 0.000073
-1.02%
$ 7.3 million $ 235,257
Feb 3, 2 PM $ 0.0000737
-0.05%
$ 7.37 million $ 241,168
Feb 3, 1 PM $ 0.0000738
+7.87%
$ 7.38 million $ 249,017
Feb 3, 12 PM $ 0.0000684
-3.65%
$ 6.84 million $ 243,423
Feb 3, 11 AM $ 0.000071
-2.09%
$ 7.28 million $ 243,403
Feb 3, 10 AM $ 0.0000725
-1.80%
$ 7.25 million $ 240,769
Feb 3, 9 AM $ 0.0000738
+0.06%
$ 7.38 million $ 238,364
Feb 3, 8 AM $ 0.0000738
-0.01%
$ 7.38 million $ 238,270
Feb 3, 7 AM $ 0.0000738
-1.24%
$ 7.38 million $ 237,157
Feb 3, 6 AM $ 0.0000747
+0.02%
$ 7.47 million $ 234,478
Feb 3, 5 AM $ 0.0000747
-0.01%
$ 7.47 million $ 227,551
Feb 3, 4 AM $ 0.0000747
-0.03%
$ 7.47 million $ 222,444
Feb 3, 3 AM $ 0.0000747
+1.52%
$ 7.47 million $ 213,750
Feb 3, 2 AM $ 0.0000736
+0.01%
$ 7.36 million $ 213,256
Feb 3, 1 AM $ 0.0000736
-2.43%
$ 7.36 million $ 227,537
Feb 3, 12 AM $ 0.0000754
+1.79%
$ 7.54 million $ 232,208
Feb 2, 11 PM $ 0.0000741
+0.02%
$ 7.41 million $ 231,018
Feb 2, 10 PM $ 0.0000741
+0.03%
$ 7.41 million $ 229,648
Feb 2, 9 PM $ 0.0000741
-0.04%
$ 7.41 million $ 234,556
Feb 2, 8 PM $ 0.0000741
+0.03%
$ 7.41 million $ 232,126
Feb 2, 7 PM $ 0.0000741
+0.06%
$ 7.41 million $ 239,847
Feb 2, 6 PM $ 0.000074
-0.13%
$ 7.4 million $ 234,205
Feb 2, 5 PM $ 0.0000741
-0.02%
$ 7.41 million $ 233,577
Feb 2, 4 PM $ 0.0000741
-0.04%
$ 7.41 million $ 232,490
Feb 2, 3 PM $ 0.0000742
+0.01%
$ 7.42 million $ 233,046
Feb 2, 2 PM $ 0.0000741
-0.15%
$ 7.41 million $ 227,527
Feb 2, 1 PM $ 0.0000742
-0.43%
$ 7.42 million $ 226,387
Feb 2, 12 PM $ 0.0000739
+0.79%
$ 7.39 million $ 223,450
Feb 2, 11 AM $ 0.0000733
+0.00%
$ 7.33 million $ 219,895
Feb 2, 10 AM $ 0.0000733
-0.37%
$ 7.33 million $ 217,811
Feb 2, 9 AM $ 0.0000736
-0.04%
$ 7.36 million $ 218,733
Feb 2, 8 AM $ 0.0000736
-1.12%
$ 7.36 million $ 219,975
Feb 2, 7 AM $ 0.0000744
-0.05%
$ 7.44 million $ 220,651
Feb 2, 6 AM $ 0.0000745
-0.08%
$ 7.45 million $ 221,118
Feb 2, 5 AM $ 0.0000745
+0.12%
$ 7.45 million $ 223,881
Feb 2, 4 AM $ 0.0000745
-2.30%
$ 7.45 million $ 223,085
Feb 2, 3 AM $ 0.0000762
+0.02%
$ 7.62 million $ 225,945
Feb 2, 2 AM $ 0.0000762
+1.34%
$ 7.62 million $ 227,802
Feb 2, 1 AM $ 0.0000752
-0.03%
$ 7.52 million $ 217,774
Feb 2, 12 AM $ 0.0000752
+0.31%
$ 7.52 million $ 219,129
Feb 1, 11 PM $ 0.000075
-0.02%
$ 7.5 million $ 220,633
Feb 1, 10 PM $ 0.000075
-0.12%
$ 7.5 million $ 218,504
Feb 1, 9 PM $ 0.0000751
-0.07%
$ 7.51 million $ 212,244
Feb 1, 8 PM $ 0.0000751
+0.59%
$ 7.51 million $ 224,730
Feb 1, 7 PM $ 0.0000747
+0.35%
$ 7.47 million $ 216,103