Truth Historical Data

TRU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000747
+0.35%
$ 7.47 million $ 216,103
Feb 1, 6 PM $ 0.0000744
+0.94%
$ 7.44 million $ 213,118
Feb 1, 5 PM $ 0.0000737
+0.07%
$ 7.37 million $ 211,705
Feb 1, 4 PM $ 0.0000737
+0.03%
$ 7.37 million $ 213,070
Feb 1, 3 PM $ 0.0000737
-0.02%
$ 7.37 million $ 206,789
Feb 1, 2 PM $ 0.0000737
+0.28%
$ 7.37 million $ 202,192
Feb 1, 1 PM $ 0.0000735
+0.11%
$ 7.35 million $ 191,987
Feb 1, 12 PM $ 0.0000734
+0.03%
$ 7.34 million $ 196,131
Feb 1, 11 AM $ 0.0000733
-0.09%
$ 7.33 million $ 201,337
Feb 1, 10 AM $ 0.0000734
-0.12%
$ 7.34 million $ 210,718
Feb 1, 9 AM $ 0.0000735
+0.03%
$ 7.35 million $ 217,997
Feb 1, 8 AM $ 0.0000735
+0.11%
$ 7.35 million $ 219,103
Feb 1, 7 AM $ 0.0000734
-0.07%
$ 7.34 million $ 225,802
Feb 1, 6 AM $ 0.0000734
+0.79%
$ 7.34 million $ 240,159
Feb 1, 5 AM $ 0.0000729
-0.01%
$ 7.29 million $ 241,214
Feb 1, 4 AM $ 0.0000729
-0.15%
$ 7.29 million $ 254,254
Feb 1, 3 AM $ 0.000073
-0.04%
$ 7.3 million $ 252,880
Feb 1, 2 AM $ 0.000073
+0.16%
$ 7.3 million $ 244,701
Feb 1, 1 AM $ 0.0000729
-3.45%
$ 7.29 million $ 243,088
Feb 1, 12 AM $ 0.0000755
-0.03%
$ 7.55 million $ 250,442
Jan 31, 11 PM $ 0.0000755
+0.02%
$ 7.55 million $ 261,923
Jan 31, 10 PM $ 0.0000755
+0.11%
$ 7.55 million $ 261,510
Jan 31, 9 PM $ 0.0000754
-0.04%
$ 7.54 million $ 261,753
Jan 31, 8 PM $ 0.0000754
-0.06%
$ 7.54 million $ 251,463
Jan 31, 7 PM $ 0.0000755
+0.26%
$ 7.55 million $ 255,358
Jan 31, 6 PM $ 0.0000753
+0.34%
$ 7.53 million $ 265,621
Jan 31, 5 PM $ 0.000075
-1.08%
$ 7.5 million $ 279,412
Jan 31, 4 PM $ 0.0000759
-0.24%
$ 7.59 million $ 278,359
Jan 31, 3 PM $ 0.000076
+1.50%
$ 7.6 million $ 279,300
Jan 31, 2 PM $ 0.0000749
+4.77%
$ 7.49 million $ 275,601
Jan 31, 1 PM $ 0.0000716
-6.04%
$ 7.16 million $ 287,196
Jan 31, 12 PM $ 0.0000762
+0.64%
$ 7.62 million $ 278,863
Jan 31, 11 AM $ 0.0000757
-1.19%
$ 7.57 million $ 277,820
Jan 31, 10 AM $ 0.0000766
-0.38%
$ 7.68 million $ 274,327
Jan 31, 9 AM $ 0.0000769
-0.08%
$ 7.69 million $ 298,641
Jan 31, 8 AM $ 0.000077
-0.02%
$ 7.7 million $ 296,032
Jan 31, 7 AM $ 0.000077
+0.03%
$ 7.7 million $ 288,000
Jan 31, 6 AM $ 0.0000769
-0.22%
$ 7.69 million $ 272,712
Jan 31, 5 AM $ 0.0000771
+0.06%
$ 7.71 million $ 269,543
Jan 31, 4 AM $ 0.0000771
+0.41%
$ 7.71 million $ 269,551
Jan 31, 3 AM $ 0.0000768
-0.05%
$ 7.68 million $ 242,149
Jan 31, 2 AM $ 0.0000768
-0.06%
$ 7.68 million $ 241,912
Jan 31, 1 AM $ 0.0000768
-0.46%
$ 7.68 million $ 236,330
Jan 31, 12 AM $ 0.0000772
+0.00%
$ 7.72 million $ 222,573
Jan 30, 11 PM $ 0.0000772
+0.01%
$ 7.72 million $ 213,581
Jan 30, 10 PM $ 0.0000772
+0.00%
$ 7.72 million $ 222,911
Jan 30, 9 PM $ 0.0000772
-0.04%
$ 7.72 million $ 228,166
Jan 30, 8 PM $ 0.0000772
-0.22%
$ 7.72 million $ 229,836
Jan 30, 7 PM $ 0.0000774
+2.64%
$ 7.74 million $ 227,477
Jan 30, 6 PM $ 0.0000754
+0.86%
$ 7.54 million $ 219,662