Truth Historical Data

TRU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000774
+2.64%
$ 7.74 million $ 227,477
Jan 30, 6 PM $ 0.0000754
+0.86%
$ 7.54 million $ 219,662
Jan 30, 5 PM $ 0.0000747
-3.03%
$ 7.47 million $ 207,803
Jan 30, 4 PM $ 0.0000771
+0.38%
$ 7.71 million $ 211,298
Jan 30, 3 PM $ 0.0000768
+0.28%
$ 7.68 million $ 226,601
Jan 30, 2 PM $ 0.0000766
-0.05%
$ 7.66 million $ 240,068
Jan 30, 1 PM $ 0.0000766
+0.26%
$ 7.66 million $ 233,301
Jan 30, 12 PM $ 0.0000764
-0.26%
$ 7.64 million $ 227,946
Jan 30, 11 AM $ 0.0000766
-0.02%
$ 7.66 million $ 222,921
Jan 30, 10 AM $ 0.0000766
+0.92%
$ 7.66 million $ 215,554
Jan 30, 9 AM $ 0.0000759
+0.11%
$ 7.59 million $ 213,812
Jan 30, 8 AM $ 0.0000758
-0.06%
$ 7.58 million $ 214,410
Jan 30, 7 AM $ 0.0000759
+0.03%
$ 7.59 million $ 216,065
Jan 30, 6 AM $ 0.0000758
+0.97%
$ 7.58 million $ 219,784
Jan 30, 5 AM $ 0.0000751
+0.00%
$ 7.51 million $ 223,037
Jan 30, 4 AM $ 0.0000751
+2.13%
$ 7.51 million $ 232,386
Jan 30, 3 AM $ 0.0000736
-0.06%
$ 7.36 million $ 169,590
Jan 30, 2 AM $ 0.0000736
-0.20%
$ 7.36 million $ 170,481
Jan 30, 1 AM $ 0.0000737
+0.08%
$ 7.37 million $ 170,620
Jan 30, 12 AM $ 0.0000737
-0.07%
$ 7.37 million $ 170,090
Jan 29, 11 PM $ 0.0000738
-0.13%
$ 7.38 million $ 165,876
Jan 29, 10 PM $ 0.0000743
-1.61%
$ 7.43 million $ 161,675
Jan 29, 9 PM $ 0.0000755
+2.24%
$ 7.55 million $ 167,480
Jan 29, 8 PM $ 0.0000739
+0.16%
$ 7.39 million $ 173,730
Jan 29, 7 PM $ 0.0000738
-3.84%
$ 7.38 million $ 173,620
Jan 29, 6 PM $ 0.0000767
-0.67%
$ 7.67 million $ 173,051
Jan 29, 5 PM $ 0.0000772
-0.28%
$ 7.72 million $ 171,622
Jan 29, 4 PM $ 0.0000774
+0.02%
$ 7.74 million $ 167,735
Jan 29, 3 PM $ 0.0000774
+0.11%
$ 7.74 million $ 151,724
Jan 29, 2 PM $ 0.0000773
-1.25%
$ 7.73 million $ 142,701
Jan 29, 1 PM $ 0.0000782
+0.01%
$ 7.82 million $ 142,180
Jan 29, 12 PM $ 0.0000782
+0.00%
$ 7.82 million $ 141,651
Jan 29, 11 AM $ 0.0000782
-0.04%
$ 7.82 million $ 141,394
Jan 29, 10 AM $ 0.0000782
-0.02%
$ 7.82 million $ 142,598
Jan 29, 9 AM $ 0.0000782
-0.01%
$ 7.82 million $ 140,999
Jan 29, 8 AM $ 0.0000783
+0.02%
$ 7.83 million $ 145,500
Jan 29, 7 AM $ 0.0000782
-0.03%
$ 7.82 million $ 156,919
Jan 29, 6 AM $ 0.0000782
-0.02%
$ 7.82 million $ 163,415
Jan 29, 5 AM $ 0.0000783
-0.02%
$ 7.83 million $ 164,973
Jan 29, 4 AM $ 0.0000783
+0.05%
$ 7.83 million $ 168,453
Jan 29, 3 AM $ 0.0000782
+0.44%
$ 7.82 million $ 169,280
Jan 29, 2 AM $ 0.0000779
-0.34%
$ 7.79 million $ 175,769
Jan 29, 1 AM $ 0.0000782
-0.03%
$ 7.82 million $ 186,792
Jan 29, 12 AM $ 0.0000782
+0.09%
$ 7.82 million $ 193,342
Jan 28, 11 PM $ 0.0000781
+0.03%
$ 7.81 million $ 194,097
Jan 28, 10 PM $ 0.0000781
-0.06%
$ 7.81 million $ 191,469
Jan 28, 9 PM $ 0.0000781
+0.02%
$ 7.81 million $ 185,783
Jan 28, 8 PM $ 0.0000784
-0.32%
$ 7.84 million $ 182,125
Jan 28, 7 PM $ 0.0000787
-0.02%
$ 7.87 million $ 185,588
Jan 28, 6 PM $ 0.0000787
+0.35%
$ 7.87 million $ 190,703