Truth Historical Data

TRU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000787
+0.35%
$ 7.87 million $ 190,703
Jan 28, 5 PM $ 0.0000783
-0.02%
$ 7.83 million $ 200,573
Jan 28, 4 PM $ 0.0000784
+0.16%
$ 7.84 million $ 206,061
Jan 28, 3 PM $ 0.0000776
-0.10%
$ 7.76 million $ 210,445
Jan 28, 2 PM $ 0.0000777
+1.09%
$ 7.77 million $ 215,793
Jan 28, 1 PM $ 0.0000769
-0.87%
$ 7.69 million $ 214,999
Jan 28, 12 PM $ 0.0000777
-0.14%
$ 7.77 million $ 216,114
Jan 28, 11 AM $ 0.0000778
+0.12%
$ 7.78 million $ 222,189
Jan 28, 10 AM $ 0.0000773
+1.22%
$ 7.67 million $ 235,515
Jan 28, 9 AM $ 0.0000764
-0.08%
$ 7.64 million $ 238,929
Jan 28, 8 AM $ 0.0000765
-0.58%
$ 7.65 million $ 234,113
Jan 28, 7 AM $ 0.0000769
-0.62%
$ 7.69 million $ 221,327
Jan 28, 6 AM $ 0.0000774
+5.34%
$ 7.74 million $ 210,909
Jan 28, 5 AM $ 0.0000735
+0.03%
$ 7.35 million $ 209,411
Jan 28, 4 AM $ 0.0000735
-0.06%
$ 7.35 million $ 204,921
Jan 28, 3 AM $ 0.0000735
-0.01%
$ 7.35 million $ 200,776
Jan 28, 2 AM $ 0.0000735
-0.04%
$ 7.35 million $ 199,795
Jan 28, 1 AM $ 0.0000735
-0.03%
$ 7.35 million $ 188,996
Jan 28, 12 AM $ 0.0000736
+0.18%
$ 7.36 million $ 184,011
Jan 27, 11 PM $ 0.0000734
-0.01%
$ 7.34 million $ 183,191
Jan 27, 10 PM $ 0.0000734
+0.11%
$ 7.34 million $ 184,590
Jan 27, 9 PM $ 0.0000733
-1.03%
$ 7.33 million $ 182,152
Jan 27, 8 PM $ 0.0000741
-0.11%
$ 7.41 million $ 178,934
Jan 27, 7 PM $ 0.0000742
+0.07%
$ 7.42 million $ 174,817
Jan 27, 6 PM $ 0.0000741
+0.16%
$ 7.41 million $ 168,792
Jan 27, 5 PM $ 0.000074
-0.02%
$ 7.4 million $ 161,029
Jan 27, 4 PM $ 0.000074
-0.02%
$ 7.4 million $ 158,622
Jan 27, 3 PM $ 0.000074
-0.03%
$ 7.4 million $ 158,893
Jan 27, 2 PM $ 0.0000741
-0.72%
$ 7.41 million $ 157,715
Jan 27, 1 PM $ 0.0000746
+0.22%
$ 7.46 million $ 159,298
Jan 27, 12 PM $ 0.0000744
+0.04%
$ 7.44 million $ 159,228
Jan 27, 11 AM $ 0.0000744
+0.18%
$ 7.44 million $ 154,309
Jan 27, 10 AM $ 0.0000743
+0.05%
$ 7.43 million $ 148,801
Jan 27, 9 AM $ 0.0000742
-0.02%
$ 7.42 million $ 148,376
Jan 27, 8 AM $ 0.0000742
+1.03%
$ 7.42 million $ 143,462
Jan 27, 7 AM $ 0.0000735
-0.05%
$ 7.35 million $ 144,513
Jan 27, 6 AM $ 0.0000735
+0.00%
$ 7.35 million $ 147,906
Jan 27, 5 AM $ 0.0000735
-0.03%
$ 7.35 million $ 146,675
Jan 27, 4 AM $ 0.0000735
+0.05%
$ 7.35 million $ 148,363
Jan 27, 3 AM $ 0.0000735
+0.04%
$ 7.35 million $ 152,414
Jan 27, 2 AM $ 0.0000735
-0.02%
$ 7.35 million $ 157,911
Jan 27, 1 AM $ 0.0000735
+0.26%
$ 7.35 million $ 158,588
Jan 27, 12 AM $ 0.0000733
+0.06%
$ 7.33 million $ 157,771
Jan 26, 11 PM $ 0.0000733
-0.21%
$ 7.33 million $ 156,214
Jan 26, 10 PM $ 0.0000735
-0.04%
$ 7.35 million $ 158,203
Jan 26, 9 PM $ 0.0000735
+0.27%
$ 7.35 million $ 167,925
Jan 26, 8 PM $ 0.0000733
-0.25%
$ 7.33 million $ 171,269
Jan 26, 7 PM $ 0.0000735
-0.20%
$ 7.35 million $ 175,464
Jan 26, 6 PM $ 0.0000731
+0.08%
$ 7.31 million $ 174,958
Jan 26, 5 PM $ 0.0000731
+1.39%
$ 7.31 million $ 170,938