Truth Historical Data

TRU Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000745
+2.71%
$ 7.45 million $ 216,068
Jan 24, 3 PM $ 0.0000725
-1.36%
$ 7.25 million $ 216,060
Jan 24, 2 PM $ 0.0000736
-0.05%
$ 7.36 million $ 213,828
Jan 24, 1 PM $ 0.0000736
-0.03%
$ 7.36 million $ 209,171
Jan 24, 12 PM $ 0.0000736
-0.08%
$ 7.36 million $ 221,300
Jan 24, 11 AM $ 0.0000737
-1.69%
$ 7.37 million $ 230,295
Jan 24, 10 AM $ 0.000075
-0.03%
$ 7.5 million $ 234,002
Jan 24, 9 AM $ 0.000075
+0.02%
$ 7.5 million $ 233,013
Jan 24, 8 AM $ 0.000075
-0.20%
$ 7.5 million $ 232,091
Jan 24, 7 AM $ 0.0000751
+0.07%
$ 7.51 million $ 231,349
Jan 24, 6 AM $ 0.0000754
-1.06%
$ 7.54 million $ 226,371
Jan 24, 5 AM $ 0.0000767
+3.02%
$ 7.67 million $ 215,678
Jan 24, 4 AM $ 0.0000745
-0.20%
$ 7.45 million $ 186,340
Jan 24, 3 AM $ 0.0000746
+2.65%
$ 7.46 million $ 180,723
Jan 24, 2 AM $ 0.0000727
-0.03%
$ 7.27 million $ 177,966
Jan 24, 1 AM $ 0.0000727
-0.07%
$ 7.27 million $ 178,203
Jan 24, 12 AM $ 0.0000727
+0.16%
$ 7.27 million $ 181,659
Jan 23, 11 PM $ 0.0000726
+0.02%
$ 7.26 million $ 182,171
Jan 23, 10 PM $ 0.0000726
-2.91%
$ 7.26 million $ 181,316
Jan 23, 9 PM $ 0.0000748
+2.80%
$ 7.48 million $ 177,819
Jan 23, 8 PM $ 0.0000728
-0.06%
$ 7.28 million $ 175,327
Jan 23, 7 PM $ 0.0000728
+0.14%
$ 7.28 million $ 171,889
Jan 23, 6 PM $ 0.0000727
-0.76%
$ 7.27 million $ 168,434
Jan 23, 5 PM $ 0.0000736
-1.15%
$ 7.36 million $ 166,245
Jan 23, 4 PM $ 0.0000745
+0.89%
$ 7.45 million $ 163,324
Jan 23, 3 PM $ 0.0000738
+1.16%
$ 7.38 million $ 162,384
Jan 23, 2 PM $ 0.000073
+1.02%
$ 7.3 million $ 168,710
Jan 23, 1 PM $ 0.0000722
+2.67%
$ 7.22 million $ 170,396
Jan 23, 12 PM $ 0.0000704
-0.15%
$ 7.04 million $ 149,946
Jan 23, 11 AM $ 0.0000704
-1.53%
$ 7.04 million $ 139,137
Jan 23, 10 AM $ 0.0000715
+0.45%
$ 7.15 million $ 138,233
Jan 23, 9 AM $ 0.0000712
+0.07%
$ 7.12 million $ 143,936
Jan 23, 8 AM $ 0.0000712
+0.06%
$ 7.12 million $ 156,020
Jan 23, 7 AM $ 0.0000711
-0.12%
$ 7.11 million $ 158,972
Jan 23, 6 AM $ 0.0000712
-1.47%
$ 7.12 million $ 162,324
Jan 23, 5 AM $ 0.0000723
-1.23%
$ 7.23 million $ 165,039
Jan 23, 4 AM $ 0.0000732
+0.01%
$ 7.32 million $ 166,769
Jan 23, 3 AM $ 0.0000731
-0.06%
$ 7.31 million $ 168,456
Jan 23, 2 AM $ 0.0000732
+0.07%
$ 7.32 million $ 197,000
Jan 23, 1 AM $ 0.0000731
-0.05%
$ 7.31 million $ 198,217
Jan 23, 12 AM $ 0.0000732
-0.09%
$ 7.32 million $ 195,844
Jan 22, 11 PM $ 0.0000732
-0.03%
$ 7.32 million $ 195,842
Jan 22, 10 PM $ 0.0000733
-0.09%
$ 7.33 million $ 196,740
Jan 22, 9 PM $ 0.0000733
+0.36%
$ 7.33 million $ 199,304
Jan 22, 8 PM $ 0.0000731
+0.10%
$ 7.31 million $ 199,045
Jan 22, 7 PM $ 0.000073
+0.26%
$ 7.3 million $ 199,117
Jan 22, 6 PM $ 0.0000728
+2.81%
$ 7.28 million $ 205,079
Jan 22, 5 PM $ 0.0000708
-1.17%
$ 7.08 million $ 204,442
Jan 22, 4 PM $ 0.0000716
-1.73%
$ 7.16 million $ 206,401
Jan 22, 3 PM $ 0.0000729
+2.62%
$ 7.29 million $ 216,234