Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000835
+3.21%
$ 83.46 million $ 1.12 million
Jul 19, 2025 $ 0.000809
-4.87%
$ 80.87 million $ 944,848
Jul 18, 2025 $ 0.00085
-1.73%
$ 85.01 million $ 1.09 million
Jul 17, 2025 $ 0.000865
-12.29%
$ 86.49 million $ 1.12 million
Jul 16, 2025 $ 0.000986
-1.10%
$ 98.61 million $ 1.08 million
Jul 15, 2025 $ 0.000997
-3.33%
$ 99.7 million $ 1.23 million
Jul 14, 2025 $ 0.00103
+2.92%
$ 103.14 million $ 1.03 million
Jul 13, 2025 $ 0.001
-7.37%
$ 100.21 million $ 898,997
Jul 12, 2025 $ 0.00108
+0.56%
$ 108.18 million $ 1.03 million
Jul 11, 2025 $ 0.00108
+2.69%
$ 107.6 million $ 957,302
Jul 10, 2025 $ 0.00105
-6.93%
$ 104.79 million $ 1.09 million
Jul 9, 2025 $ 0.00113
-7.26%
$ 112.59 million $ 1.02 million
Jul 8, 2025 $ 0.00121
+0.04%
$ 121.41 million $ 1.17 million
Jul 7, 2025 $ 0.00119
+2.05%
$ 118.98 million $ 1.14 million
Jul 6, 2025 $ 0.00117
-7.35%
$ 117 million $ 1.13 million
Jul 5, 2025 $ 0.00126
-2.15%
$ 126.29 million $ 1.16 million
Jul 4, 2025 $ 0.00129
-7.92%
$ 129.06 million $ 1.15 million
Jul 3, 2025 $ 0.0014
-0.40%
$ 140.15 million $ 941,430
Jul 2, 2025 $ 0.00141
-5.49%
$ 140.72 million $ 991,890
Jul 1, 2025 $ 0.00147
+0.18%
$ 148.82 million $ 979,106
Jun 30, 2025 $ 0.00147
+5.12%
$ 147.01 million $ 1.15 million
Jun 29, 2025 $ 0.0014
-13.01%
$ 139.85 million $ 992,596
Jun 28, 2025 $ 0.00161
-12.49%
$ 160.74 million $ 1.13 million
Jun 27, 2025 $ 0.00184
-3.87%
$ 183.69 million $ 851,329
Jun 26, 2025 $ 0.00191
-0.53%
$ 191.08 million $ 1.09 million
Jun 25, 2025 $ 0.00192
+2.82%
$ 192.1 million $ 1.03 million
Jun 24, 2025 $ 0.00187
+4.57%
$ 186.92 million $ 1.04 million
Jun 23, 2025 $ 0.00179
-9.75%
$ 178.75 million $ 1.1 million
Jun 22, 2025 $ 0.00198
+0.12%
$ 198.05 million $ 1.15 million
Jun 21, 2025 $ 0.00198
-7.43%
$ 197.83 million $ 1.13 million
Jun 20, 2025 $ 0.00214
-3.27%
$ 213.72 million $ 1.36 million
Jun 19, 2025 $ 0.00221
+3.48%
$ 220.93 million $ 1.07 million
Jun 18, 2025 $ 0.00227
+9.10%
$ 226.64 million $ 1.85 million
Jun 17, 2025 $ 0.00208
-6.96%
$ 207.75 million $ 1.26 million
Jun 16, 2025 $ 0.00223
-11.68%
$ 223.29 million $ 929,001
Jun 15, 2025 $ 0.00253
-7.99%
$ 252.83 million $ 962,984
Jun 14, 2025 $ 0.00275
-8.89%
$ 274.8 million $ 920,285
Jun 13, 2025 $ 0.00302
-4.19%
$ 301.63 million $ 2.17 million
Jun 12, 2025 $ 0.00315
+5.30%
$ 314.83 million $ 1.83 million
Jun 11, 2025 $ 0.00299
-0.85%
$ 298.99 million $ 2.27 million
Jun 10, 2025 $ 0.00302
-3.93%
$ 301.54 million $ 2.12 million
Jun 9, 2025 $ 0.00315
-0.02%
$ 314.6 million $ 1.86 million
Jun 8, 2025 $ 0.00315
-2.39%
$ 314.67 million $ 1.53 million
Jun 7, 2025 $ 0.00322
+7.26%
$ 322.39 million $ 2.27 million
Jun 6, 2025 $ 0.00301
-0.65%
$ 300.64 million $ 1.91 million
Jun 5, 2025 $ 0.00303
-3.72%
$ 302.64 million $ 2.53 million
Jun 4, 2025 $ 0.00314
-2.17%
$ 314.3 million $ 1.34 million
Jun 3, 2025 $ 0.00321
+2.50%
$ 321.32 million $ 1.75 million
Jun 2, 2025 $ 0.00313
-0.57%
$ 313.49 million $ 1.21 million
Jun 1, 2025 $ 0.00318
-0.74%
$ 315.25 million $ 1.04 million