Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000828
-0.12%
$ 8.28 million $ 274,526
May 3, 5 AM $ 0.0000829
+0.17%
$ 8.29 million $ 267,531
May 3, 4 AM $ 0.0000828
+0.24%
$ 8.28 million $ 260,686
May 3, 3 AM $ 0.0000826
-0.11%
$ 8.26 million $ 262,604
May 3, 2 AM $ 0.0000827
+0.68%
$ 8.27 million $ 261,071
May 3, 1 AM $ 0.0000821
+0.06%
$ 8.21 million $ 257,410
May 3, 12 AM $ 0.0000821
+0.40%
$ 8.21 million $ 257,386
May 2, 11 PM $ 0.0000818
-5.25%
$ 8.18 million $ 257,872
May 2, 10 PM $ 0.0000863
+0.27%
$ 8.63 million $ 253,496
May 2, 9 PM $ 0.000086
+0.23%
$ 8.6 million $ 254,170
May 2, 8 PM $ 0.0000859
-1.14%
$ 8.59 million $ 259,293
May 2, 7 PM $ 0.0000869
-1.98%
$ 8.69 million $ 259,465
May 2, 6 PM $ 0.0000886
-2.00%
$ 8.86 million $ 255,242
May 2, 5 PM $ 0.0000905
-0.27%
$ 9.05 million $ 256,741
May 2, 4 PM $ 0.0000907
+0.24%
$ 9.07 million $ 266,861
May 2, 3 PM $ 0.0000905
+0.03%
$ 9.05 million $ 268,367
May 2, 2 PM $ 0.0000905
+0.05%
$ 9.05 million $ 273,361
May 2, 1 PM $ 0.0000904
+0.01%
$ 9.04 million $ 274,697
May 2, 12 PM $ 0.0000905
+1.95%
$ 9.05 million $ 271,558
May 2, 11 AM $ 0.000087
-7.70%
$ 8.7 million $ 253,056
May 2, 10 AM $ 0.0000943
-0.05%
$ 9.43 million $ 244,344
May 2, 9 AM $ 0.0000943
+0.09%
$ 9.43 million $ 241,816
May 2, 8 AM $ 0.0000943
-1.10%
$ 9.43 million $ 243,964
May 2, 7 AM $ 0.0000953
+0.13%
$ 9.53 million $ 241,695
May 2, 6 AM $ 0.0000952
-0.09%
$ 9.52 million $ 241,119
May 2, 5 AM $ 0.0000952
+0.02%
$ 9.52 million $ 240,950
May 2, 4 AM $ 0.0000952
+5.46%
$ 9.52 million $ 244,617
May 2, 3 AM $ 0.0000903
-0.04%
$ 9.03 million $ 238,828
May 2, 2 AM $ 0.0000903
+0.38%
$ 9.03 million $ 235,815
May 2, 1 AM $ 0.00009
-0.03%
$ 9 million $ 249,354
May 2, 12 AM $ 0.00009
+0.24%
$ 9 million $ 249,815
May 1, 11 PM $ 0.0000898
-0.03%
$ 8.98 million $ 250,490
May 1, 10 PM $ 0.0000898
-0.23%
$ 8.98 million $ 254,241
May 1, 9 PM $ 0.00009
+1.36%
$ 9 million $ 254,481
May 1, 8 PM $ 0.0000888
-0.68%
$ 8.88 million $ 253,360
May 1, 7 PM $ 0.0000894
+0.16%
$ 8.94 million $ 267,223
May 1, 6 PM $ 0.0000892
-0.09%
$ 8.92 million $ 275,407
May 1, 5 PM $ 0.0000893
-0.13%
$ 8.93 million $ 270,238
May 1, 4 PM $ 0.0000873
+1.94%
$ 8.73 million $ 193,151
May 1, 3 PM $ 0.0000856
-0.10%
$ 8.56 million $ 268,303
May 1, 2 PM $ 0.0000857
+0.05%
$ 8.57 million $ 263,401
May 1, 1 PM $ 0.0000857
-0.05%
$ 8.57 million $ 251,211
May 1, 12 PM $ 0.0000857
-0.98%
$ 8.57 million $ 240,573
May 1, 11 AM $ 0.0000866
+3.29%
$ 8.66 million $ 230,706
May 1, 10 AM $ 0.0000839
-2.09%
$ 8.39 million $ 224,611
May 1, 9 AM $ 0.0000857
-0.44%
$ 8.57 million $ 219,312
May 1, 8 AM $ 0.000086
-0.08%
$ 8.6 million $ 224,822
May 1, 7 AM $ 0.0000861
+0.06%
$ 8.61 million $ 227,516
May 1, 6 AM $ 0.0000861
-0.32%
$ 8.61 million $ 229,571
May 1, 5 AM $ 0.0000863
-0.03%
$ 8.63 million $ 264,557