Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000864
-0.03%
$ 8.64 million $ 275,680
May 1, 3 AM $ 0.0000864
-0.28%
$ 8.64 million $ 279,193
May 1, 2 AM $ 0.0000789
+0.01%
$ 7.89 million $ 282,098
May 1, 1 AM $ 0.0000789
-0.31%
$ 7.89 million $ 282,647
May 1, 12 AM $ 0.0000791
-0.06%
$ 7.91 million $ 282,740
Apr 30, 11 PM $ 0.0000792
-0.04%
$ 7.92 million $ 282,294
Apr 30, 10 PM $ 0.0000792
+0.04%
$ 7.92 million $ 289,028
Apr 30, 9 PM $ 0.0000792
+0.84%
$ 7.92 million $ 288,815
Apr 30, 8 PM $ 0.0000785
+1.34%
$ 7.85 million $ 288,473
Apr 30, 7 PM $ 0.0000775
-0.08%
$ 7.75 million $ 289,879
Apr 30, 6 PM $ 0.0000775
-0.02%
$ 7.75 million $ 280,268
Apr 30, 5 PM $ 0.0000776
+2.21%
$ 7.76 million $ 279,177
Apr 30, 4 PM $ 0.0000759
+3.01%
$ 7.59 million $ 271,437
Apr 30, 3 PM $ 0.0000737
-1.56%
$ 7.37 million $ 264,496
Apr 30, 2 PM $ 0.0000752
+2.69%
$ 7.52 million $ 260,949
Apr 30, 1 PM $ 0.0000733
-0.09%
$ 7.33 million $ 277,278
Apr 30, 12 PM $ 0.0000733
-0.09%
$ 7.33 million $ 286,757
Apr 30, 11 AM $ 0.0000734
+0.32%
$ 7.34 million $ 301,591
Apr 30, 10 AM $ 0.0000732
+2.07%
$ 7.32 million $ 306,857
Apr 30, 9 AM $ 0.0000717
-1.45%
$ 7.17 million $ 299,290
Apr 30, 8 AM $ 0.0000727
+0.26%
$ 7.27 million $ 294,614
Apr 30, 7 AM $ 0.0000725
-2.22%
$ 7.25 million $ 290,632
Apr 30, 6 AM $ 0.0000742
-3.67%
$ 7.42 million $ 222,616
Apr 30, 5 AM $ 0.000077
+0.27%
$ 7.7 million $ 289,182
Apr 30, 4 AM $ 0.0000769
+3.75%
$ 7.69 million $ 275,225
Apr 30, 3 AM $ 0.0000741
-9.60%
$ 7.41 million $ 265,308
Apr 30, 2 AM $ 0.0000813
+8.76%
$ 8.13 million $ 254,036
Apr 29, 9 PM $ 0.0000753
-4.24%
$ 7.53 million $ 157,431
Apr 29, 8 PM $ 0.0000775
-2.36%
$ 7.75 million $ 256,211
Apr 29, 7 PM $ 0.0000794
+0.04%
$ 7.94 million $ 246,815
Apr 29, 6 PM $ 0.0000794
+0.24%
$ 7.94 million $ 248,496
Apr 29, 5 PM $ 0.0000799
-3.28%
$ 7.99 million $ 254,591
Apr 29, 4 PM $ 0.0000827
-0.96%
$ 8.27 million $ 260,789
Apr 29, 3 PM $ 0.0000835
-0.07%
$ 8.35 million $ 270,972
Apr 29, 2 PM $ 0.0000835
-0.92%
$ 8.35 million $ 276,674
Apr 29, 1 PM $ 0.0000843
+8.06%
$ 8.43 million $ 274,249
Apr 29, 12 PM $ 0.000078
-4.83%
$ 7.8 million $ 269,363
Apr 29, 11 AM $ 0.000082
+0.17%
$ 8.2 million $ 257,976
Apr 29, 10 AM $ 0.0000819
+0.08%
$ 8.19 million $ 254,514
Apr 29, 9 AM $ 0.0000816
+0.05%
$ 8.16 million $ 253,253
Apr 29, 8 AM $ 0.0000815
+0.01%
$ 8.15 million $ 253,325
Apr 29, 7 AM $ 0.000082
-0.38%
$ 8.2 million $ 258,597
Apr 29, 6 AM $ 0.0000824
+0.09%
$ 8.24 million $ 258,334
Apr 29, 5 AM $ 0.0000823
+0.39%
$ 8.23 million $ 252,547
Apr 29, 4 AM $ 0.000082
+0.08%
$ 8.2 million $ 252,096
Apr 29, 3 AM $ 0.0000819
-0.11%
$ 8.19 million $ 251,348
Apr 29, 2 AM $ 0.000082
+0.51%
$ 8.2 million $ 250,881
Apr 29, 1 AM $ 0.0000816
-0.01%
$ 8.16 million $ 244,592
Apr 29, 12 AM $ 0.0000817
+0.99%
$ 8.17 million $ 239,077
Apr 28, 11 PM $ 0.0000809
-2.63%
$ 8.09 million $ 245,178