Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,394
11:33 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,400
11:32 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,399
11:31 PM $ 0.000104
+0.00%
$ 10.43 million $ 305,399
11:30 PM $ 0.000104
+0.03%
$ 10.43 million $ 305,409
11:29 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,886
11:28 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,886
11:27 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,866
11:26 PM $ 0.000104
+0.00%
$ 10.43 million $ 304,866
11:25 PM $ 0.000104
-0.01%
$ 10.43 million $ 303,183
11:24 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,183
11:23 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,129
11:22 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,129
11:21 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,126
11:20 PM $ 0.000104
-0.01%
$ 10.43 million $ 303,552
11:19 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,552
11:18 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,540
11:17 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,540
11:16 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,539
11:15 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,526
11:14 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,235
11:13 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,235
11:12 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,207
11:11 PM $ 0.000104
+0.00%
$ 10.43 million $ 303,207
11:10 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,451
11:09 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,451
11:08 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,467
11:07 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,495
11:06 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,495
11:05 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,981
11:04 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,981
11:03 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,864
11:02 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,864
11:01 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,858
11:00 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,227
10:59 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,227
10:58 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,240
10:57 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,240
10:56 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,245
10:55 PM $ 0.000104
+0.01%
$ 10.43 million $ 301,245
10:54 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,360
10:53 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,355
10:52 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,323
10:51 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,323
10:50 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,467
10:49 PM $ 0.000102
+0.00%
$ 10.22 million $ 301,467
10:48 PM $ 0.000102
+0.00%
$ 10.22 million $ 301,556
10:47 PM $ 0.000102
+0.00%
$ 10.22 million $ 301,556
10:46 PM $ 0.000102
+0.00%
$ 10.22 million $ 302,443
10:45 PM $ 0.000102
+0.01%
$ 10.22 million $ 308,186