Coinranking
Truth Historical Data
TRU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 0.000628 | +0.29% | ||
| Apr 10, 2025 | $ 0.000626 | +0.83% | ||
| Apr 9, 2025 | $ 0.000621 | -0.76% | ||
| Apr 8, 2025 | $ 0.00063 | +0.05% | ||
| Apr 7, 2025 | $ 0.000635 | -2.72% | ||
| Apr 6, 2025 | $ 0.000653 | -0.70% | ||
| Apr 5, 2025 | $ 0.000658 | -1.82% | ||
| Apr 4, 2025 | $ 0.00067 | -3.86% | ||
| Apr 3, 2025 | $ 0.000697 | -4.23% | ||
| Apr 2, 2025 | $ 0.000728 | -0.57% | ||
| Apr 1, 2025 | $ 0.000732 | -0.53% | ||
| Mar 31, 2025 | $ 0.000736 | +0.08% | ||
| Mar 30, 2025 | $ 0.000736 | -2.39% | ||
| Mar 29, 2025 | $ 0.000753 | +1.15% | ||
| Mar 28, 2025 | $ 0.000744 | +0.00% | ||
| Mar 27, 2025 | $ 0.000621 | -5.36% | ||
| Mar 26, 2025 | $ 0.000656 | -11.66% | ||
| Mar 25, 2025 | $ 0.000743 | +2.91% | ||
| Mar 24, 2025 | $ 0.000722 | +6.18% | ||
| Mar 23, 2025 | $ 0.00068 | +0.14% | ||
| Mar 22, 2025 | $ 0.000679 | +0.00% | ||
| Mar 21, 2025 | $ 0.000687 | +2.48% | ||
| Mar 20, 2025 | $ 0.00067 | -1.56% | ||
| Mar 19, 2025 | $ 0.000655 | -3.21% | ||
| Mar 18, 2025 | $ 0.000677 | -0.47% | ||
| Mar 17, 2025 | $ 0.00068 | -5.57% | ||
| Mar 16, 2025 | $ 0.000672 | +8.39% | ||
| Mar 15, 2025 | $ 0.00062 | +0.98% | ||
| Mar 14, 2025 | $ 0.000614 | -0.32% | ||
| Mar 13, 2025 | $ 0.000616 | -12.03% | ||
| Mar 12, 2025 | $ 0.0007 | +10.06% | ||
| Mar 11, 2025 | $ 0.000636 | -7.15% | ||
| Mar 10, 2025 | $ 0.000683 | +4.27% | ||
| Mar 9, 2025 | $ 0.00066 | -6.38% | ||
| Mar 8, 2025 | $ 0.000705 | -3.29% | ||
| Mar 7, 2025 | $ 0.000721 | -1.10% | ||
| Mar 6, 2025 | $ 0.000737 | -7.64% | ||
| Mar 5, 2025 | $ 0.000798 | +8.13% | ||
| Mar 4, 2025 | $ 0.000737 | -7.18% | ||
| Mar 3, 2025 | $ 0.000796 | -14.88% | ||
| Mar 2, 2025 | $ 0.000944 | -13.24% | ||
| Mar 1, 2025 | $ 0.00112 | -37.95% | ||
| Feb 28, 2025 | $ 0.0018 | -4.87% | ||
| Feb 27, 2025 | $ 0.00189 | +11.12% | ||
| Feb 26, 2025 | $ 0.0017 | +9.75% | ||
| Feb 25, 2025 | $ 0.00155 | -26.31% | ||