Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000809
-2.63%
$ 8.09 million $ 245,178
Apr 28, 10 PM $ 0.0000831
-0.11%
$ 8.31 million $ 240,689
Apr 28, 9 PM $ 0.0000832
+3.91%
$ 8.32 million $ 241,064
Apr 28, 8 PM $ 0.0000801
+0.27%
$ 8.01 million $ 243,391
Apr 28, 7 PM $ 0.0000799
-0.32%
$ 7.99 million $ 241,550
Apr 28, 6 PM $ 0.0000801
+0.43%
$ 8.01 million $ 242,566
Apr 28, 5 PM $ 0.0000798
+0.26%
$ 7.98 million $ 249,182
Apr 28, 4 PM $ 0.0000796
-0.03%
$ 7.96 million $ 255,455
Apr 28, 3 PM $ 0.0000796
-2.96%
$ 7.96 million $ 259,198
Apr 28, 2 PM $ 0.000082
-1.57%
$ 8.2 million $ 251,378
Apr 28, 1 PM $ 0.0000835
+1.12%
$ 8.35 million $ 243,254
Apr 28, 12 PM $ 0.0000826
+1.90%
$ 8.26 million $ 227,543
Apr 28, 11 AM $ 0.0000801
+1.16%
$ 8.01 million $ 221,126
Apr 28, 10 AM $ 0.0000792
+0.34%
$ 7.92 million $ 223,230
Apr 28, 9 AM $ 0.000079
-0.34%
$ 7.9 million $ 224,187
Apr 28, 8 AM $ 0.0000792
-0.03%
$ 7.92 million $ 223,565
Apr 28, 7 AM $ 0.0000792
-0.97%
$ 7.92 million $ 223,965
Apr 28, 6 AM $ 0.00008
-0.02%
$ 8 million $ 219,189
Apr 28, 5 AM $ 0.00008
+0.58%
$ 8 million $ 215,056
Apr 28, 4 AM $ 0.0000796
+0.12%
$ 7.96 million $ 214,691
Apr 28, 3 AM $ 0.0000785
+1.06%
$ 7.85 million $ 213,927
Apr 28, 2 AM $ 0.0000777
-0.13%
$ 7.77 million $ 216,033
Apr 28, 1 AM $ 0.0000778
+0.74%
$ 7.78 million $ 226,526
Apr 28, 12 AM $ 0.0000768
+1.30%
$ 7.68 million $ 233,823
Apr 27, 11 PM $ 0.0000757
-7.36%
$ 7.57 million $ 233,187
Apr 27, 10 PM $ 0.0000817
-0.21%
$ 8.17 million $ 227,949
Apr 27, 9 PM $ 0.0000819
+2.05%
$ 8.19 million $ 220,039
Apr 27, 8 PM $ 0.0000803
+0.27%
$ 8.03 million $ 213,859
Apr 27, 7 PM $ 0.0000801
-1.57%
$ 8.01 million $ 225,285
Apr 27, 6 PM $ 0.0000812
+0.11%
$ 8.12 million $ 223,081
Apr 27, 5 PM $ 0.0000811
-0.20%
$ 8.11 million $ 212,441
Apr 27, 4 PM $ 0.0000813
+0.46%
$ 8.13 million $ 200,145
Apr 27, 3 PM $ 0.0000809
+0.22%
$ 8.09 million $ 192,100
Apr 27, 2 PM $ 0.0000807
-0.18%
$ 8.07 million $ 191,316
Apr 27, 1 PM $ 0.0000809
+0.33%
$ 8.09 million $ 192,211
Apr 27, 12 PM $ 0.0000806
+0.55%
$ 8.06 million $ 194,190
Apr 27, 11 AM $ 0.0000802
+0.06%
$ 8.02 million $ 196,227
Apr 27, 10 AM $ 0.0000801
+0.56%
$ 8.01 million $ 202,847
Apr 27, 9 AM $ 0.0000795
+1.13%
$ 7.95 million $ 211,598
Apr 27, 8 AM $ 0.0000786
-1.13%
$ 7.86 million $ 213,577
Apr 27, 7 AM $ 0.0000795
-0.35%
$ 7.95 million $ 210,338
Apr 27, 6 AM $ 0.0000798
-0.01%
$ 7.98 million $ 210,035
Apr 27, 5 AM $ 0.0000798
-0.33%
$ 7.98 million $ 210,529
Apr 27, 4 AM $ 0.0000801
-0.08%
$ 8.01 million $ 209,567
Apr 27, 3 AM $ 0.0000801
+0.26%
$ 8.01 million $ 210,204
Apr 27, 2 AM $ 0.0000799
+0.04%
$ 7.99 million $ 208,334
Apr 27, 1 AM $ 0.0000799
-0.36%
$ 7.99 million $ 200,297
Apr 27, 12 AM $ 0.0000802
+0.29%
$ 8.02 million $ 204,211
Apr 26, 11 PM $ 0.00008
+0.28%
$ 8 million $ 218,194
Apr 26, 10 PM $ 0.0000797
+0.04%
$ 7.97 million $ 226,037