Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000104
+0.00%
$ 10.44 million $ 333,353
1:31 AM $ 0.000104
+0.00%
$ 10.44 million $ 333,353
1:30 AM $ 0.000104
+0.01%
$ 10.44 million $ 330,382
1:29 AM $ 0.000104
+0.00%
$ 10.44 million $ 330,382
1:28 AM $ 0.000104
+0.00%
$ 10.44 million $ 330,496
1:27 AM $ 0.000104
+0.00%
$ 10.44 million $ 330,496
1:26 AM $ 0.000104
+0.00%
$ 10.44 million $ 330,485
1:25 AM $ 0.000104
+0.00%
$ 10.44 million $ 330,493
1:24 AM $ 0.000104
+0.00%
$ 10.43 million $ 327,657
1:23 AM $ 0.000104
+0.00%
$ 10.43 million $ 327,657
1:22 AM $ 0.000104
+0.00%
$ 10.43 million $ 327,622
1:21 AM $ 0.000104
+0.00%
$ 10.43 million $ 327,622
1:20 AM $ 0.000104
-0.01%
$ 10.43 million $ 326,093
1:19 AM $ 0.000104
+0.00%
$ 10.44 million $ 326,093
1:18 AM $ 0.000104
+0.00%
$ 10.44 million $ 326,335
1:17 AM $ 0.000104
+0.00%
$ 10.44 million $ 326,599
1:16 AM $ 0.000104
+0.00%
$ 10.44 million $ 326,599
1:15 AM $ 0.000104
+0.01%
$ 10.44 million $ 325,163
1:14 AM $ 0.000104
+0.00%
$ 10.44 million $ 325,163
1:13 AM $ 0.000104
+0.00%
$ 10.44 million $ 325,138
1:12 AM $ 0.000104
+0.00%
$ 10.44 million $ 325,253
1:11 AM $ 0.000104
+0.00%
$ 10.44 million $ 325,253
1:10 AM $ 0.000104
+0.00%
$ 10.44 million $ 325,254
1:09 AM $ 0.000104
+0.00%
$ 10.44 million $ 324,965
1:08 AM $ 0.000104
+0.00%
$ 10.44 million $ 324,965
1:07 AM $ 0.000104
+0.00%
$ 10.44 million $ 325,043
1:06 AM $ 0.000104
+0.00%
$ 10.44 million $ 325,043
1:05 AM $ 0.000104
+0.04%
$ 10.44 million $ 325,070
1:04 AM $ 0.000104
+0.00%
$ 10.43 million $ 324,135
1:03 AM $ 0.000104
+0.00%
$ 10.43 million $ 324,135
1:02 AM $ 0.000104
+0.00%
$ 10.43 million $ 324,161
1:01 AM $ 0.000104
+0.00%
$ 10.43 million $ 324,161
1:00 AM $ 0.000104
+0.00%
$ 10.43 million $ 322,362
12:59 AM $ 0.000104
+0.00%
$ 10.43 million $ 322,362
12:58 AM $ 0.000104
+0.00%
$ 10.43 million $ 322,373
12:57 AM $ 0.000104
+0.00%
$ 10.43 million $ 322,373
12:56 AM $ 0.000104
+0.00%
$ 10.43 million $ 322,379
12:55 AM $ 0.000104
-0.01%
$ 10.43 million $ 320,460
12:54 AM $ 0.000104
+0.00%
$ 10.44 million $ 320,460
12:53 AM $ 0.000104
+0.00%
$ 10.44 million $ 320,514
12:52 AM $ 0.000104
+0.00%
$ 10.44 million $ 320,514
12:51 AM $ 0.000104
+0.00%
$ 10.44 million $ 320,515
12:50 AM $ 0.000104
+0.02%
$ 10.44 million $ 320,515
12:49 AM $ 0.000104
+0.00%
$ 10.43 million $ 317,824
12:48 AM $ 0.000104
+0.00%
$ 10.43 million $ 317,808
12:47 AM $ 0.000104
+0.00%
$ 10.43 million $ 317,808
12:46 AM $ 0.000104
+0.00%
$ 10.43 million $ 317,792
12:45 AM $ 0.000104
+0.05%
$ 10.43 million $ 317,955
12:44 AM $ 0.000104
+0.00%
$ 10.43 million $ 317,955
12:43 AM $ 0.000104
+0.00%
$ 10.43 million $ 317,952
Download