LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.346
+0.00%
$ 105.74 billion $ 230
Today, at 1 PM $ 0.323
-7.71%
$ 96.96 billion $ 230
Today, at 12 PM $ 0.35
+0.91%
$ 105.05 billion $ 230
Today, at 11 AM $ 0.349
+1.02%
$ 104.76 billion $ 230
Today, at 10 AM $ 0.346
-0.47%
$ 103.71 billion $ 226
Today, at 9 AM $ 0.347
+0.89%
$ 104.2 billion $ 226
Today, at 8 AM $ 0.352
+1.81%
$ 105.6 billion $ 226
Today, at 7 AM $ 0.346
-1.72%
$ 103.72 billion $ 226
Today, at 6 AM $ 0.353
+2.28%
$ 105.83 billion $ 226
Today, at 5 AM $ 0.332
-4.53%
$ 99.68 billion $ 226
Today, at 4 AM $ 0.355
+3.63%
$ 106.39 billion $ 226
Today, at 3 AM $ 0.354
+2.60%
$ 106.2 billion $ 226
Today, at 2 AM $ 0.35
+1.27%
$ 105.06 billion $ 226
Today, at 1 AM $ 0.338
-0.88%
$ 101.46 billion $ 235
Today, at 12 AM $ 0.349
+0.60%
$ 104.79 billion $ 235
Yesterday, at 11 PM $ 0.347
-2.41%
$ 104.17 billion $ 235
Yesterday, at 10 PM $ 0.356
+0.54%
$ 106.75 billion $ 235
Yesterday, at 9 PM $ 0.351
-0.87%
$ 105.38 billion $ 235
Yesterday, at 8 PM $ 0.355
-0.43%
$ 106.54 billion $ 235
Yesterday, at 7 PM $ 0.357
-2.63%
$ 107 billion $ 235
Yesterday, at 6 PM $ 0.372
+0.00%
$ 111.54 billion $ 446
Yesterday, at 5 PM $ 0.372
+0.39%
$ 111.72 billion $ 446
Yesterday, at 4 PM $ 0.37
-0.64%
$ 110.91 billion $ 450
Yesterday, at 3 PM $ 0.371
-0.83%
$ 111.36 billion $ 450
Yesterday, at 10 AM $ 0.4
+1.60%
$ 120.12 billion $ 575
Yesterday, at 9 AM $ 0.401
-0.38%
$ 120.21 billion $ 579
Yesterday, at 8 AM $ 0.399
+0.59%
$ 119.75 billion $ 579
Yesterday, at 7 AM $ 0.399
+2.75%
$ 119.59 billion $ 700
Yesterday, at 6 AM $ 0.397
+1.77%
$ 119.22 billion $ 705
Yesterday, at 5 AM $ 0.392
-4.19%
$ 117.56 billion $ 705
Yesterday, at 4 AM $ 0.403
+0.34%
$ 120.78 billion $ 707
Yesterday, at 3 AM $ 0.401
-1.65%
$ 120.37 billion $ 749
Yesterday, at 2 AM $ 0.411
-0.21%
$ 123.37 billion $ 749
Yesterday, at 1 AM $ 0.414
-1.51%
$ 124.08 billion $ 745
Yesterday, at 12 AM $ 0.419
-3.31%
$ 125.74 billion $ 754
May 13, 11 PM $ 0.43
+0.66%
$ 128.85 billion $ 754
May 13, 5 PM $ 0.336
-0.41%
$ 100.8 billion $ 393
May 13, 4 PM $ 0.34
+0.91%
$ 101.92 billion $ 87,860
May 13, 3 PM $ 0.337
+0.83%
$ 101.05 billion $ 381,274
May 13, 2 PM $ 0.335
+0.42%
$ 100.47 billion $ 700,771
May 13, 1 PM $ 0.332
+2.23%
$ 99.49 billion $ 1.03 million
May 13, 7 AM $ 0.382
-1.87%
$ 114.73 billion $ 3.08 million
May 13, 6 AM $ 0.378
-4.41%
$ 113.55 billion $ 3.25 million
May 13, 5 AM $ 0.396
-4.11%
$ 118.79 billion $ 3.55 million
May 13, 4 AM $ 0.417
+4.49%
$ 124.97 billion $ 4.03 million
May 13, 2 AM $ 0.418
+0.42%
$ 125.45 billion $ 4.52 million
May 13, 1 AM $ 0.412
-2.36%
$ 123.59 billion $ 4.85 million
May 13, 12 AM $ 0.422
-1.94%
$ 126.71 billion $ 5.15 million
May 12, 11 PM $ 0.434
-2.87%
$ 130.28 billion $ 5.45 million
May 12, 10 PM $ 0.44
-1.31%
$ 132.12 billion $ 5.78 million
Download