LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.182
+0.76%
$ 54.49 billion $ 3.25 million
Apr 25, 2 AM $ 0.181
+0.48%
$ 54.31 billion $ 2.94 million
Apr 25, 1 AM $ 0.18
-1.28%
$ 54.02 billion $ 2.63 million
Apr 25, 12 AM $ 0.182
+0.74%
$ 54.73 billion $ 2.32 million
Apr 24, 11 PM $ 0.182
+0.32%
$ 54.47 billion $ 2.01 million
Apr 24, 10 PM $ 0.182
-0.46%
$ 54.5 billion $ 1.71 million
Apr 24, 9 PM $ 0.182
-0.76%
$ 54.69 billion $ 1.41 million
Apr 24, 8 PM $ 0.184
-0.57%
$ 55.06 billion $ 1.1 million
Apr 24, 7 PM $ 0.183
+0.89%
$ 54.92 billion $ 787,547
Apr 24, 6 PM $ 0.182
-0.93%
$ 54.57 billion $ 482,487
Apr 24, 5 PM $ 0.183
-3.88%
$ 54.77 billion $ 178,385
Apr 24, 4 PM $ 0.19
-0.26%
$ 56.88 billion $ 222
Apr 24, 3 PM $ 0.187
-2.80%
$ 56.06 billion $ 228
Apr 24, 2 PM $ 0.191
-3.76%
$ 57.37 billion $ 223
Apr 24, 1 PM $ 0.199
-0.99%
$ 59.71 billion $ 215
Apr 24, 12 PM $ 0.202
-1.34%
$ 60.5 billion $ 219
Apr 24, 11 AM $ 0.204
-1.77%
$ 61.16 billion $ 170
Apr 24, 10 AM $ 0.205
+1.02%
$ 61.57 billion $ 147
Apr 24, 9 AM $ 0.206
-2.02%
$ 61.81 billion $ 147
Apr 24, 8 AM $ 0.208
-0.74%
$ 62.27 billion $ 147
Apr 24, 7 AM $ 0.209
+0.80%
$ 62.73 billion $ 116
Apr 24, 2 AM $ 0.211
+0.87%
$ 63.35 billion $ 40
Apr 24, 1 AM $ 0.209
-0.18%
$ 62.79 billion $ 40
Apr 24, 12 AM $ 0.209
-0.45%
$ 62.63 billion $ 62
Apr 23, 11 PM $ 0.21
+0.53%
$ 63.07 billion $ 67
Apr 23, 10 PM $ 0.209
+0.56%
$ 62.75 billion $ 67
Apr 23, 9 PM $ 0.203
-3.27%
$ 60.95 billion $ 67
Apr 23, 8 PM $ 0.21
+0.17%
$ 63.01 billion $ 87
Apr 23, 7 PM $ 0.211
+1.55%
$ 63.36 billion $ 87
Apr 23, 6 PM $ 0.209
+3.55%
$ 62.74 billion $ 87
Apr 23, 5 PM $ 0.214
-0.08%
$ 64.17 billion $ 2,681
Apr 23, 4 PM $ 0.215
+0.67%
$ 64.58 billion $ 116,349
Apr 23, 3 PM $ 0.213
-2.25%
$ 63.99 billion $ 116,344
Apr 23, 2 PM $ 0.218
-1.57%
$ 65.47 billion $ 116,344
Apr 23, 1 PM $ 0.223
+1.00%
$ 67.01 billion $ 116,347
Apr 23, 11 AM $ 0.223
-0.73%
$ 66.86 billion $ 116,338
Apr 23, 10 AM $ 0.225
-0.87%
$ 67.35 billion $ 116,338
Apr 23, 9 AM $ 0.225
-0.45%
$ 67.38 billion $ 116,338
Apr 23, 8 AM $ 0.224
-0.98%
$ 67.25 billion $ 116,338
Apr 23, 2 AM $ 0.2
+0.00%
$ 60.15 billion $ 116,320
Apr 23, 1 AM $ 0.207
-3.77%
$ 62.16 billion $ 116,320
Apr 23, 12 AM $ 0.213
+1.00%
$ 63.81 billion $ 116,299
Apr 22, 11 PM $ 0.214
+0.00%
$ 64.1 billion $ 116,293
Apr 22, 5 PM $ 0.156
+0.03%
$ 46.81 billion $ 113
Apr 22, 4 PM $ 0.154
-0.82%
$ 46.17 billion $ 113
Apr 22, 3 PM $ 0.155
-1.16%
$ 46.63 billion $ 113
Apr 22, 2 PM $ 0.154
-3.27%
$ 46.22 billion $ 113
Apr 22, 1 PM $ 0.158
+0.77%
$ 47.49 billion $ 111
Apr 22, 12 PM $ 0.159
+2.07%
$ 47.73 billion $ 111
Apr 22, 11 AM $ 0.16
+0.00%
$ 48 billion $ 111