LARRY FINANCE Historical Data

LARRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.16
+0.00%
$ 48 billion $ 111
Apr 22, 10 AM $ 0.16
+0.03%
$ 47.99 billion $ 111
Apr 22, 9 AM $ 0.16
+1.80%
$ 47.9 billion $ 111
Apr 22, 8 AM $ 0.16
+1.21%
$ 47.91 billion $ 118
Apr 22, 7 AM $ 0.159
+1.62%
$ 47.73 billion $ 118
Apr 22, 6 AM $ 0.157
+4.47%
$ 46.97 billion $ 118
Apr 22, 5 AM $ 0.15
+0.13%
$ 44.95 billion $ 114
Apr 22, 4 AM $ 0.15
+0.86%
$ 44.95 billion $ 111
Apr 22, 3 AM $ 0.145
-1.07%
$ 43.53 billion $ 116
Apr 22, 2 AM $ 0.148
+1.45%
$ 44.49 billion $ 116
Apr 22, 1 AM $ 0.148
+0.65%
$ 44.53 billion $ 116
Apr 21, 7 PM $ 0.13
+0.83%
$ 38.87 billion $ 12
Apr 21, 6 PM $ 0.129
-0.07%
$ 38.61 billion $ 12
Apr 21, 5 PM $ 0.129
-0.85%
$ 38.55 billion $ 14
Apr 21, 4 PM $ 0.13
+0.00%
$ 38.88 billion $ 14
Apr 21, 3 PM $ 0.13
+0.00%
$ 38.88 billion $ 14
Apr 21, 2 PM $ 0.13
+0.00%
$ 38.88 billion $ 14
Apr 21, 1 PM $ 0.13
+0.00%
$ 38.88 billion $ 169
Apr 21, 12 PM $ 0.13
+0.01%
$ 38.88 billion $ 169
Apr 21, 11 AM $ 0.13
-0.05%
$ 38.88 billion $ 169
Apr 21, 10 AM $ 0.13
+0.67%
$ 38.89 billion $ 169
Apr 21, 9 AM $ 0.13
+1.04%
$ 38.89 billion $ 169
Apr 21, 8 AM $ 0.128
-2.67%
$ 38.55 billion $ 164
Apr 21, 7 AM $ 0.132
-1.02%
$ 39.51 billion $ 164
Apr 21, 6 AM $ 0.131
-3.96%
$ 39.37 billion $ 164
Apr 21, 5 AM $ 0.136
-2.43%
$ 40.66 billion $ 164
Apr 21, 4 AM $ 0.138
+0.29%
$ 41.48 billion $ 164
Apr 21, 3 AM $ 0.14
+1.97%
$ 41.96 billion $ 160
Apr 21, 2 AM $ 0.139
-0.59%
$ 41.58 billion $ 160
Apr 21, 1 AM $ 0.138
-0.50%
$ 41.54 billion $ 165
Apr 21, 12 AM $ 0.137
-0.81%
$ 41.16 billion $ 168
Apr 20, 11 PM $ 0.136
-2.35%
$ 40.92 billion $ 168
Apr 20, 10 PM $ 0.139
+2.15%
$ 41.79 billion $ 178
Apr 20, 9 PM $ 0.137
-1.49%
$ 41.24 billion $ 180
Apr 20, 8 PM $ 0.134
-4.11%
$ 40.12 billion $ 180
Apr 20, 7 PM $ 0.138
+1.34%
$ 41.38 billion $ 185
Apr 20, 6 PM $ 0.139
+0.20%
$ 41.55 billion $ 185
Apr 20, 5 PM $ 0.138
-0.46%
$ 41.45 billion $ 182
Apr 20, 4 PM $ 0.138
-0.44%
$ 41.44 billion $ 196
Apr 20, 10 AM $ 0.115
-0.53%
$ 34.55 billion $ 323
Apr 20, 9 AM $ 0.115
-1.78%
$ 34.47 billion $ 323
Apr 20, 8 AM $ 0.117
-0.09%
$ 35.04 billion $ 322
Apr 20, 7 AM $ 0.117
-0.44%
$ 35.02 billion $ 322
Apr 20, 6 AM $ 0.117
+0.01%
$ 35.21 billion $ 327
Apr 20, 5 AM $ 0.117
+0.06%
$ 35.19 billion $ 333
Apr 20, 4 AM $ 0.117
+1.06%
$ 35.1 billion $ 333
Apr 20, 3 AM $ 0.116
+1.94%
$ 34.93 billion $ 346
Apr 20, 2 AM $ 0.117
-0.03%
$ 35.06 billion $ 346
Apr 20, 1 AM $ 0.118
+3.36%
$ 35.37 billion $ 375
Apr 20, 12 AM $ 0.116
-1.74%
$ 34.8 billion $ 372