LARRY FINANCE Historical Data

LARRY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.117
+0.15%
$ 35.02 billion $ 372
Apr 19, 10 PM $ 0.117
+0.49%
$ 35.08 billion $ 361
Apr 19, 9 PM $ 0.115
+0.17%
$ 34.55 billion $ 361
Apr 19, 8 PM $ 0.118
+2.52%
$ 35.4 billion $ 71,664
Apr 19, 7 PM $ 0.118
+0.66%
$ 35.41 billion $ 312,627
Apr 19, 6 PM $ 0.117
-2.81%
$ 35.02 billion $ 568,327
Apr 19, 5 PM $ 0.12
+7.18%
$ 36.04 billion $ 829,275
Apr 19, 4 PM $ 0.119
+0.00%
$ 35.6 billion $ 1.2 million
Apr 19, 10 AM $ 0.0981
-0.90%
$ 29.44 billion $ 2.77 million
Apr 19, 9 AM $ 0.0975
-0.25%
$ 29.25 billion $ 2.88 million
Apr 19, 8 AM $ 0.0942
-2.25%
$ 28.27 billion $ 3.15 million
Apr 19, 7 AM $ 0.0991
-2.85%
$ 29.74 billion $ 3.42 million
Apr 19, 6 AM $ 0.102
+0.99%
$ 30.47 billion $ 3.69 million
Apr 19, 5 AM $ 0.105
+0.00%
$ 31.49 billion $ 4.11 million
Apr 19, 4 AM $ 0.0999
-5.04%
$ 29.97 billion $ 4.24 million
Apr 19, 3 AM $ 0.102
-0.37%
$ 30.7 billion $ 4.49 million
Apr 19, 2 AM $ 0.107
+0.00%
$ 32.15 billion $ 4.83 million
Apr 18, 9 PM $ 0.114
+0.21%
$ 34.06 billion $ 6.27 million
Apr 18, 8 PM $ 0.114
-0.07%
$ 34.14 billion $ 6.2 million
Apr 18, 7 PM $ 0.114
+0.24%
$ 34.16 billion $ 5.96 million
Apr 18, 6 PM $ 0.113
-0.60%
$ 33.91 billion $ 5.71 million
Apr 18, 5 PM $ 0.114
-0.16%
$ 34.09 billion $ 5.45 million
Apr 18, 4 PM $ 0.114
+0.33%
$ 34.09 billion $ 5.18 million
Apr 18, 3 PM $ 0.113
+0.41%
$ 33.75 billion $ 4.91 million
Apr 18, 2 PM $ 0.112
+1.34%
$ 33.58 billion $ 4.64 million
Apr 18, 1 PM $ 0.111
+0.48%
$ 33.18 billion $ 4.4 million
Apr 18, 12 PM $ 0.111
+0.03%
$ 33.2 billion $ 4.14 million
Apr 18, 11 AM $ 0.11
+0.16%
$ 33.08 billion $ 3.89 million
Apr 18, 10 AM $ 0.11
-0.20%
$ 33.12 billion $ 3.63 million
Apr 18, 9 AM $ 0.111
-0.62%
$ 33.32 billion $ 3.39 million
Apr 18, 8 AM $ 0.112
+0.71%
$ 33.56 billion $ 3.13 million
Apr 18, 7 AM $ 0.111
-2.48%
$ 33.26 billion $ 2.86 million
Apr 18, 6 AM $ 0.114
+0.83%
$ 34.12 billion $ 2.58 million
Apr 18, 5 AM $ 0.113
+0.22%
$ 33.96 billion $ 2.3 million
Apr 18, 4 AM $ 0.113
+0.14%
$ 33.82 billion $ 2.04 million
Apr 18, 3 AM $ 0.114
+2.24%
$ 34.07 billion $ 1.79 million
Apr 18, 2 AM $ 0.111
-1.75%
$ 33.4 billion $ 1.52 million
Apr 18, 1 AM $ 0.114
+0.47%
$ 34.11 billion $ 1.25 million
Apr 18, 12 AM $ 0.113
+0.17%
$ 33.95 billion $ 968,582
Apr 17, 6 PM $ 0.178
-0.73%
$ 53.42 billion $ 691
Apr 17, 5 PM $ 0.182
-3.35%
$ 54.66 billion $ 133,537
Apr 17, 3 PM $ 0.168
+8.85%
$ 50.33 billion $ 133,170
Apr 17, 2 PM $ 0.158
-6.16%
$ 47.37 billion $ 133,141
Apr 17, 1 PM $ 0.173
+2.49%
$ 51.76 billion $ 133,170
Apr 17, 12 PM $ 0.162
+0.00%
$ 48.65 billion $ 133,171
Apr 17, 9 AM $ 0.183
-1.33%
$ 55 billion $ 133,114
Apr 17, 5 AM $ 0.17
+0.00%
$ -- $ 133,074
Apr 17, 4 AM $ 0.168
-0.43%
$ 50.43 billion $ 133,074
Apr 17, 3 AM $ 0.169
-0.32%
$ 50.65 billion $ 133,080
Apr 17, 2 AM $ 0.169
+0.15%
$ 50.81 billion $ 133,082