LARRY FINANCE Historical Data

LARRY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 6.33
-0.39%
$ 1.9 trillion $ 12.61 million
Apr 12, 1 PM $ 6.37
-0.45%
$ 1.91 trillion $ 12.61 million
Apr 12, 12 PM $ 6.39
+0.20%
$ 1.92 trillion $ 12.7 million
Apr 12, 6 AM $ 7.06
+0.66%
$ 2.12 trillion $ 13.06 million
Apr 12, 5 AM $ 7.02
+0.30%
$ 2.11 trillion $ 13.03 million
Apr 12, 4 AM $ 7.03
-2.89%
$ 2.11 trillion $ 13.06 million
Apr 12, 3 AM $ 7.27
-0.23%
$ 2.18 trillion $ 13.02 million
Apr 12, 2 AM $ 7.26
+0.06%
$ 2.18 trillion $ 12.99 million
Apr 12, 1 AM $ 7.29
+0.37%
$ 2.19 trillion $ 13 million
Apr 12, 12 AM $ 7.26
-0.30%
$ 2.18 trillion $ 12.97 million
Apr 11, 11 PM $ 7.26
+0.95%
$ 2.18 trillion $ 12.96 million
Apr 11, 10 PM $ 7.15
-0.85%
$ 2.15 trillion $ 12.94 million
Apr 11, 9 PM $ 7.23
-0.58%
$ 2.17 trillion $ 12.62 million
Apr 11, 8 PM $ 7.3
+0.15%
$ 2.19 trillion $ 12.11 million
Apr 11, 7 PM $ 7.29
+0.25%
$ 2.19 trillion $ 11.57 million
Apr 11, 6 PM $ 7.3
+0.94%
$ 2.19 trillion $ 11 million
Apr 11, 5 PM $ 7.22
-0.29%
$ 2.17 trillion $ 10.5 million
Apr 11, 4 PM $ 7.26
+0.68%
$ 2.18 trillion $ 9.95 million
Apr 11, 3 PM $ 7.24
-0.19%
$ 2.17 trillion $ 9.41 million
Apr 11, 2 PM $ 7.3
+2.10%
$ 2.19 trillion $ 8.87 million
Apr 11, 1 PM $ 7.16
-1.97%
$ 2.15 trillion $ 8.36 million
Apr 11, 12 PM $ 7.25
-0.44%
$ 2.17 trillion $ 7.8 million
Apr 11, 11 AM $ 7.27
+1.31%
$ 2.18 trillion $ 7.26 million
Apr 11, 10 AM $ 7.14
-0.63%
$ 2.14 trillion $ 6.69 million
Apr 11, 9 AM $ 7.19
+2.07%
$ 2.16 trillion $ 6.15 million
Apr 11, 8 AM $ 7.05
+0.18%
$ 2.11 trillion $ 5.58 million
Apr 11, 7 AM $ 7
-1.84%
$ 2.1 trillion $ 5.08 million
Apr 11, 6 AM $ 7.14
+0.28%
$ 2.14 trillion $ 4.54 million
Apr 11, 5 AM $ 7.15
-1.19%
$ 2.14 trillion $ 3.98 million
Apr 11, 4 AM $ 7.24
+1.05%
$ 2.17 trillion $ 3.41 million
Apr 10, 10 PM $ 7.94
+1.33%
$ 2.38 trillion $ 636
Apr 10, 9 PM $ 7.84
-0.31%
$ 2.35 trillion $ 636
Apr 10, 8 PM $ 7.81
+0.57%
$ 2.34 trillion $ 636
Apr 10, 7 PM $ 7.83
+0.55%
$ 2.35 trillion $ 636
Apr 10, 6 PM $ 7.96
-0.23%
$ 2.39 trillion $ 636
Apr 10, 5 PM $ 7.99
+0.95%
$ 2.4 trillion $ 641
Apr 10, 4 PM $ 7.94
-0.30%
$ 2.38 trillion $ 625
Apr 10, 3 PM $ 7.97
+1.16%
$ 2.39 trillion $ 625
Apr 10, 2 PM $ 7.88
-0.84%
$ 2.36 trillion $ 625
Apr 10, 1 PM $ 7.99
+0.99%
$ 2.4 trillion $ 638
Apr 10, 12 PM $ 7.95
-1.62%
$ 2.38 trillion $ 638
Apr 10, 11 AM $ 7.67
-0.80%
$ 2.3 trillion $ 635
Apr 10, 10 AM $ 7.71
+1.21%
$ 2.31 trillion $ 635
Apr 10, 4 AM $ 6.98
+0.00%
$ 2.09 trillion $ 88
Apr 10, 3 AM $ 7.32
-0.64%
$ 2.2 trillion $ 88
Apr 10, 2 AM $ 7.41
+0.82%
$ 2.22 trillion $ 224
Apr 10, 1 AM $ 7.45
+0.39%
$ 2.24 trillion $ 222
Apr 10, 12 AM $ 7.49
+1.52%
$ 2.25 trillion $ 222
Apr 9, 11 PM $ 7.42
+0.64%
$ 2.23 trillion $ 222
Apr 9, 10 PM $ 7.39
-0.55%
$ 2.22 trillion $ 222