LARRY FINANCE Historical Data

LARRY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 4.47
-0.76%
$ 1.34 trillion $ 3.7 million
Apr 6, 7 PM $ 4.51
+1.39%
$ 1.35 trillion $ 3.06 million
Apr 6, 6 PM $ 4.47
+1.66%
$ 1.34 trillion $ 2.4 million
Apr 6, 5 PM $ 4.41
-0.65%
$ 1.32 trillion $ 1.68 million
Apr 6, 4 PM $ 4.45
+1.20%
$ 1.34 trillion $ 988,571
Apr 6, 3 PM $ 4.36
+0.05%
$ 1.31 trillion $ 85
Apr 6, 2 PM $ 4.34
+0.44%
$ 1.3 trillion $ 85
Apr 6, 1 PM $ 4.31
-0.62%
$ 1.29 trillion $ 85
Apr 6, 12 PM $ 4.3
-2.00%
$ 1.29 trillion $ 85
Apr 6, 11 AM $ 4.39
+1.53%
$ 1.32 trillion $ 85
Apr 6, 10 AM $ 4.22
-4.35%
$ 1.27 trillion $ 85
Apr 6, 9 AM $ 4.43
-1.42%
$ 1.33 trillion $ 17
Apr 6, 8 AM $ 4.59
+0.59%
$ 1.38 trillion $ 30
Apr 6, 7 AM $ 4.6
+2.52%
$ 1.38 trillion $ 137
Apr 6, 6 AM $ 4.49
-2.94%
$ 1.35 trillion $ 137
Apr 6, 5 AM $ 4.61
+1.45%
$ 1.38 trillion $ 162
Apr 6, 4 AM $ 4.6
+3.35%
$ 1.38 trillion $ 445
Apr 6, 3 AM $ 4.44
+0.61%
$ 1.33 trillion $ 2,785
Apr 6, 2 AM $ 4.5
+0.87%
$ 1.35 trillion $ 594,190
Apr 6, 1 AM $ 4.76
-1.65%
$ 1.43 trillion $ 1.19 million
Apr 5, 7 PM $ 5.48
+0.00%
$ -- $ 5.43 million
Apr 5, 6 PM $ 5.47
-0.04%
$ 1.64 trillion $ 5.49 million
Apr 5, 5 PM $ 5.47
-2.13%
$ 1.64 trillion $ 6.08 million
Apr 5, 4 PM $ 5.63
+1.50%
$ 1.69 trillion $ 6.7 million
Apr 5, 3 PM $ 5.56
-0.73%
$ 1.67 trillion $ 7.34 million
Apr 5, 10 AM $ 4.94
+0.00%
$ 1.48 trillion $ 10.74 million
Apr 5, 9 AM $ 4.94
+0.00%
$ 1.48 trillion $ 10.78 million
Apr 5, 3 AM $ 4
-1.89%
$ 1.2 trillion $ 14.46 million
Apr 5, 2 AM $ 4.08
-1.35%
$ 1.22 trillion $ 14.48 million
Apr 5, 1 AM $ 4.13
+0.41%
$ 1.24 trillion $ 14.48 million
Apr 5, 12 AM $ 4.12
+2.54%
$ 1.24 trillion $ 14.44 million
Apr 4, 11 PM $ 4
-0.72%
$ 1.2 trillion $ 14.44 million
Apr 4, 10 PM $ 4.03
+0.20%
$ 1.21 trillion $ 14.45 million
Apr 4, 9 PM $ 4.03
-0.25%
$ 1.21 trillion $ 14.49 million
Apr 4, 8 PM $ 4.04
-1.34%
$ 1.21 trillion $ 14.51 million
Apr 4, 7 PM $ 4.11
-0.10%
$ 1.23 trillion $ 14.48 million
Apr 4, 6 PM $ 4.11
+1.06%
$ 1.23 trillion $ 14.49 million
Apr 4, 5 PM $ 4.08
-1.43%
$ 1.22 trillion $ 14.47 million
Apr 4, 4 PM $ 4.11
+0.64%
$ 1.23 trillion $ 14.47 million
Apr 4, 3 PM $ 4.06
+0.89%
$ 1.22 trillion $ 14.47 million
Apr 4, 2 PM $ 4.04
-0.10%
$ 1.21 trillion $ 14.47 million
Apr 4, 1 PM $ 4.04
+0.45%
$ 1.21 trillion $ 14.54 million
Apr 4, 12 PM $ 4.02
-1.88%
$ 1.21 trillion $ 14.55 million
Apr 4, 11 AM $ 4.08
+0.32%
$ 1.22 trillion $ 14.56 million
Apr 4, 10 AM $ 4.09
+0.64%
$ 1.23 trillion $ 14.55 million
Apr 4, 9 AM $ 4.06
-1.48%
$ 1.22 trillion $ 14.61 million
Apr 4, 8 AM $ 4.11
-0.58%
$ 1.23 trillion $ 14.6 million
Apr 4, 7 AM $ 4.11
-0.05%
$ 1.23 trillion $ 14.65 million
Apr 4, 6 AM $ 4.08
-1.52%
$ 1.22 trillion $ 14.65 million
Apr 4, 5 AM $ 4.15
+0.78%
$ 1.24 trillion $ 14.68 million