LARRY FINANCE Historical Data

LARRY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 4.15
+0.78%
$ 1.24 trillion $ 14.68 million
Apr 4, 4 AM $ 4.09
+0.12%
$ 1.23 trillion $ 14.63 million
Apr 4, 3 AM $ 4.07
+1.37%
$ 1.22 trillion $ 14.64 million
Apr 4, 2 AM $ 4.02
-0.35%
$ 1.21 trillion $ 14.68 million
Apr 4, 1 AM $ 4.05
-0.25%
$ 1.22 trillion $ 14.73 million
Apr 4, 12 AM $ 4.06
-0.34%
$ 1.22 trillion $ 14.78 million
Apr 3, 11 PM $ 4.05
+0.07%
$ 1.22 trillion $ 14.71 million
Apr 3, 10 PM $ 4.07
+0.42%
$ 1.22 trillion $ 14.76 million
Apr 3, 9 PM $ 4.08
+1.44%
$ 1.22 trillion $ 14.74 million
Apr 3, 8 PM $ 4.02
-0.40%
$ 1.21 trillion $ 14.75 million
Apr 3, 7 PM $ 4.07
+1.09%
$ 1.22 trillion $ 14.8 million
Apr 3, 6 PM $ 4.02
-1.42%
$ 1.21 trillion $ 14.77 million
Apr 3, 5 PM $ 4.05
-1.48%
$ 1.22 trillion $ 14.81 million
Apr 3, 4 PM $ 4.11
+1.18%
$ 1.23 trillion $ 14.8 million
Apr 3, 3 PM $ 4.07
-0.71%
$ 1.22 trillion $ 14.77 million
Apr 3, 2 PM $ 4.11
+0.88%
$ 1.23 trillion $ 14.82 million
Apr 3, 1 PM $ 4.06
+0.82%
$ 1.22 trillion $ 14.78 million
Apr 3, 12 PM $ 4.03
-0.20%
$ 1.21 trillion $ 14.81 million
Apr 3, 11 AM $ 4.04
+0.02%
$ 1.21 trillion $ 14.82 million
Apr 3, 10 AM $ 4.04
+0.47%
$ 1.21 trillion $ 14.81 million
Apr 3, 9 AM $ 4.02
-1.76%
$ 1.21 trillion $ 14.74 million
Apr 3, 8 AM $ 4.09
-0.99%
$ 1.23 trillion $ 14.72 million
Apr 3, 7 AM $ 4.12
-0.15%
$ 1.24 trillion $ 14.71 million
Apr 3, 6 AM $ 4.1
+1.28%
$ 1.23 trillion $ 14.69 million
Apr 3, 5 AM $ 4.05
+1.05%
$ 1.22 trillion $ 14.63 million
Apr 3, 4 AM $ 4.01
-3.02%
$ 1.2 trillion $ 14.6 million
Apr 3, 3 AM $ 4.15
+0.22%
$ 1.24 trillion $ 14.57 million
Apr 3, 2 AM $ 4.14
+1.69%
$ 1.24 trillion $ 14.53 million
Apr 3, 1 AM $ 4.09
+0.61%
$ 1.23 trillion $ 14.56 million
Apr 3, 12 AM $ 4.07
+0.42%
$ 1.22 trillion $ 14.53 million
Apr 2, 11 PM $ 4.05
-0.69%
$ 1.22 trillion $ 14.61 million
Apr 2, 10 PM $ 4.07
+1.65%
$ 1.22 trillion $ 14.57 million
Apr 2, 9 PM $ 4.02
-1.01%
$ 1.21 trillion $ 14.55 million
Apr 2, 8 PM $ 4.09
+1.74%
$ 1.23 trillion $ 14.49 million
Apr 2, 7 PM $ 4.02
-2.88%
$ 1.21 trillion $ 14.55 million
Apr 2, 6 PM $ 4.14
+2.15%
$ 1.24 trillion $ 14.58 million
Apr 2, 5 PM $ 4.04
+0.32%
$ 1.21 trillion $ 14.58 million
Apr 2, 4 PM $ 4.07
-1.67%
$ 1.22 trillion $ 14.58 million
Apr 2, 3 PM $ 4.14
+1.12%
$ 1.24 trillion $ 14.1 million
Apr 2, 2 PM $ 4.11
-0.44%
$ 1.23 trillion $ 13.51 million
Apr 2, 1 PM $ 4.11
+1.16%
$ 1.23 trillion $ 12.92 million
Apr 2, 12 PM $ 4.07
+0.32%
$ 1.22 trillion $ 12.3 million
Apr 2, 11 AM $ 4.07
+1.37%
$ 1.22 trillion $ 11.69 million
Apr 2, 10 AM $ 4
-0.02%
$ 1.2 trillion $ 11.11 million
Apr 2, 9 AM $ 4.06
+1.05%
$ 1.22 trillion $ 10.55 million
Apr 2, 8 AM $ 4.01
-0.30%
$ 1.2 trillion $ 10.23 million
Apr 2, 7 AM $ 4.03
-0.79%
$ 1.21 trillion $ 10 million
Apr 2, 6 AM $ 4.05
+1.22%
$ 1.22 trillion $ 9.79 million
Apr 2, 5 AM $ 4.02
-0.25%
$ 1.21 trillion $ 9.64 million
Apr 2, 4 AM $ 4
-1.28%
$ 1.2 trillion $ 9.46 million