LARRY FINANCE Historical Data
LARRY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 5 PM | $ 3.59 | +0.14% | ||
| Mar 30, 4 PM | $ 3.57 | +0.34% | ||
| Mar 30, 3 PM | $ 3.54 | -1.31% | ||
| Mar 30, 2 PM | $ 3.59 | +1.84% | ||
| Mar 30, 1 PM | $ 3.53 | +0.40% | ||
| Mar 30, 12 PM | $ 3.51 | -1.46% | ||
| Mar 30, 11 AM | $ 3.56 | +0.96% | ||
| Mar 30, 10 AM | $ 3.52 | -0.09% | ||
| Mar 30, 9 AM | $ 3.53 | +0.03% | ||
| Mar 30, 8 AM | $ 3.54 | +0.08% | ||
| Mar 30, 7 AM | $ 3.52 | -1.87% | ||
| Mar 30, 6 AM | $ 3.59 | +0.14% | ||
| Mar 30, 5 AM | $ 3.58 | +0.28% | ||
| Mar 30, 4 AM | $ 3.55 | +0.97% | ||
| Mar 30, 3 AM | $ 3.51 | -1.57% | ||
| Mar 30, 2 AM | $ 3.55 | -0.81% | ||
| Mar 30, 1 AM | $ 3.59 | +1.50% | ||
| Mar 30, 12 AM | $ 3.56 | -0.84% | ||
| Mar 29, 11 PM | $ 3.59 | -0.17% | ||
| Mar 29, 10 PM | $ 3.59 | +0.20% | ||
| Mar 29, 9 PM | $ 3.6 | +0.61% | ||
| Mar 29, 8 PM | $ 3.56 | -0.48% | ||
| Mar 29, 7 PM | $ 3.56 | +0.59% | ||
| Mar 29, 6 PM | $ 3.54 | +0.11% | ||
| Mar 29, 5 PM | $ 3.54 | +0.65% | ||
| Mar 29, 4 PM | $ 3.51 | -2.07% | ||
| Mar 29, 3 PM | $ 3.58 | +0.48% | ||
| Mar 29, 2 PM | $ 3.53 | -1.95% | ||
| Mar 29, 1 PM | $ 3.6 | +1.81% | ||
| Mar 29, 12 PM | $ 3.52 | -0.37% | ||
| Mar 29, 11 AM | $ 3.54 | -0.45% | ||
| Mar 29, 10 AM | $ 3.56 | -0.78% | ||
| Mar 29, 9 AM | $ 3.59 | +1.24% | ||
| Mar 29, 8 AM | $ 3.54 | +0.08% | ||
| Mar 29, 7 AM | $ 3.54 | -1.12% | ||
| Mar 29, 6 AM | $ 3.55 | +0.77% | ||
| Mar 29, 5 AM | $ 3.53 | -1.09% | ||
| Mar 29, 4 AM | $ 3.57 | +1.68% | ||
| Mar 29, 3 AM | $ 3.52 | -1.18% | ||
| Mar 29, 2 AM | $ 3.57 | +0.45% | ||
| Mar 29, 1 AM | $ 3.57 | -0.42% | ||
| Mar 29, 12 AM | $ 3.59 | -0.11% | ||
| Mar 28, 11 PM | $ 3.58 | -0.03% | ||
| Mar 28, 10 PM | $ 3.58 | +0.59% | ||
| Mar 28, 9 PM | $ 3.59 | +1.50% | ||
| Mar 28, 8 PM | $ 3.55 | +1.17% | ||
| Mar 28, 7 PM | $ 3.53 | +0.37% | ||
| Mar 28, 6 PM | $ 3.51 | -1.02% | ||
| Mar 28, 5 PM | $ 3.56 | -0.14% | ||
| Mar 28, 4 PM | $ 3.56 | +1.11% | ||