LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.44
-1.31%
$ 132.12 billion $ 5.78 million
May 12, 4 PM $ 0.206
+0.22%
$ 61.74 billion $ 7.63 million
May 12, 3 PM $ 0.204
+0.71%
$ 61.1 billion $ 7.65 million
May 12, 2 PM $ 0.205
+0.04%
$ 61.37 billion $ 7.64 million
May 12, 1 PM $ 0.204
+0.37%
$ 61.35 billion $ 7.62 million
May 12, 12 PM $ 0.204
-0.59%
$ 61.29 billion $ 7.62 million
May 12, 11 AM $ 0.203
+0.30%
$ 60.97 billion $ 7.61 million
May 12, 10 AM $ 0.201
-2.46%
$ 60.41 billion $ 7.57 million
May 12, 9 AM $ 0.207
+0.01%
$ 62.04 billion $ 7.54 million
May 12, 8 AM $ 0.206
+0.84%
$ 61.94 billion $ 7.49 million
May 12, 7 AM $ 0.205
+0.59%
$ 61.43 billion $ 7.45 million
May 12, 6 AM $ 0.205
+1.83%
$ 61.49 billion $ 7.45 million
May 12, 5 AM $ 0.2
-2.10%
$ 60.05 billion $ 7.47 million
May 12, 4 AM $ 0.205
+0.48%
$ 61.42 billion $ 7.45 million
May 12, 3 AM $ 0.204
+1.03%
$ 61.12 billion $ 7.43 million
May 12, 2 AM $ 0.202
+0.21%
$ 60.49 billion $ 7.45 million
May 12, 1 AM $ 0.201
-0.18%
$ 60.34 billion $ 7.43 million
May 12, 12 AM $ 0.201
-0.71%
$ 60.36 billion $ 7.43 million
May 11, 11 PM $ 0.203
-0.01%
$ 60.98 billion $ 7.43 million
May 11, 10 PM $ 0.204
+0.16%
$ 61.08 billion $ 7.42 million
May 11, 9 PM $ 0.203
+1.19%
$ 60.99 billion $ 7.4 million
May 11, 8 PM $ 0.201
-2.47%
$ 60.18 billion $ 7.4 million
May 11, 7 PM $ 0.205
+2.00%
$ 61.46 billion $ 7.36 million
May 11, 6 PM $ 0.201
-1.51%
$ 60.17 billion $ 7.36 million
May 11, 5 PM $ 0.202
+0.78%
$ 60.57 billion $ 7.37 million
May 11, 4 PM $ 0.2
-0.66%
$ 60.02 billion $ 7.37 million
May 11, 3 PM $ 0.201
+0.36%
$ 60.42 billion $ 7.39 million
May 11, 2 PM $ 0.201
-0.79%
$ 60.24 billion $ 7.38 million
May 11, 1 PM $ 0.202
-1.71%
$ 60.74 billion $ 7.38 million
May 11, 12 PM $ 0.206
+0.19%
$ 61.8 billion $ 7.38 million
May 11, 11 AM $ 0.206
+2.30%
$ 61.79 billion $ 7.4 million
May 11, 10 AM $ 0.201
-0.08%
$ 60.24 billion $ 7.42 million
May 11, 9 AM $ 0.202
-0.77%
$ 60.49 billion $ 7.46 million
May 11, 8 AM $ 0.204
-1.05%
$ 61.24 billion $ 7.5 million
May 11, 7 AM $ 0.205
+0.78%
$ 61.57 billion $ 7.53 million
May 11, 6 AM $ 0.202
-1.62%
$ 60.71 billion $ 7.54 million
May 11, 5 AM $ 0.205
+1.65%
$ 61.61 billion $ 7.54 million
May 11, 4 AM $ 0.202
-0.41%
$ 60.47 billion $ 7.52 million
May 11, 3 AM $ 0.202
+0.63%
$ 60.71 billion $ 7.53 million
May 11, 2 AM $ 0.201
-0.70%
$ 60.22 billion $ 7.48 million
May 11, 1 AM $ 0.202
+0.02%
$ 60.65 billion $ 7.49 million
May 11, 12 AM $ 0.202
+0.76%
$ 60.55 billion $ 7.51 million
May 10, 11 PM $ 0.201
-0.29%
$ 60.36 billion $ 7.52 million
May 10, 10 PM $ 0.203
+0.24%
$ 60.8 billion $ 7.52 million
May 10, 9 PM $ 0.202
+0.31%
$ 60.68 billion $ 7.52 million
May 10, 8 PM $ 0.202
-1.55%
$ 60.5 billion $ 7.52 million
May 10, 7 PM $ 0.205
-0.83%
$ 61.37 billion $ 7.55 million
May 10, 6 PM $ 0.207
+0.27%
$ 62.08 billion $ 7.53 million
May 10, 5 PM $ 0.206
+1.39%
$ 61.92 billion $ 7.52 million
May 10, 4 PM $ 0.204
+1.79%
$ 61.07 billion $ 7.53 million