LARRY FINANCE Historical Data

LARRY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 3.52
-1.04%
$ 1.06 trillion $ 12.01 million
Mar 28, 2 PM $ 3.58
-0.50%
$ 1.07 trillion $ 12.16 million
Mar 28, 1 PM $ 3.59
+0.03%
$ 1.08 trillion $ 12.31 million
Mar 28, 12 PM $ 3.58
-0.03%
$ 1.07 trillion $ 12.49 million
Mar 28, 11 AM $ 3.56
-0.47%
$ 1.07 trillion $ 12.57 million
Mar 28, 10 AM $ 3.59
+1.07%
$ 1.08 trillion $ 12.7 million
Mar 28, 4 AM $ 4.12
+0.91%
$ 1.24 trillion $ 13.75 million
Mar 28, 3 AM $ 4.08
+1.29%
$ 1.23 trillion $ 13.69 million
Mar 28, 2 AM $ 4.02
-0.74%
$ 1.21 trillion $ 13.7 million
Mar 28, 1 AM $ 4.08
+1.34%
$ 1.22 trillion $ 13.64 million
Mar 28, 12 AM $ 4.01
-1.57%
$ 1.2 trillion $ 13.6 million
Mar 27, 11 PM $ 4.09
-1.23%
$ 1.23 trillion $ 13.61 million
Mar 27, 10 PM $ 4.12
-0.34%
$ 1.24 trillion $ 13.71 million
Mar 27, 9 PM $ 4.11
+2.06%
$ 1.23 trillion $ 13.75 million
Mar 27, 8 PM $ 4.02
-1.52%
$ 1.2 trillion $ 13.77 million
Mar 27, 7 PM $ 4.07
+1.45%
$ 1.22 trillion $ 13.87 million
Mar 27, 6 PM $ 4
-1.53%
$ 1.2 trillion $ 14.04 million
Mar 27, 5 PM $ 4.07
+0.74%
$ 1.22 trillion $ 14.17 million
Mar 27, 4 PM $ 4.05
+0.32%
$ 1.21 trillion $ 14.25 million
Mar 27, 3 PM $ 4.05
-1.10%
$ 1.21 trillion $ 14.33 million
Mar 27, 2 PM $ 4.09
+0.89%
$ 1.23 trillion $ 14.4 million
Mar 27, 1 PM $ 4.09
+0.00%
$ 1.23 trillion $ 14.41 million
Mar 27, 12 PM $ 4.11
-0.68%
$ 1.23 trillion $ 14.45 million
Mar 27, 11 AM $ 4.14
+0.00%
$ 1.24 trillion $ 14.54 million
Mar 27, 10 AM $ 4.09
-0.02%
$ 1.23 trillion $ 14.68 million
Mar 27, 9 AM $ 4.1
-1.04%
$ 1.23 trillion $ 14.27 million
Mar 27, 8 AM $ 4.13
-0.10%
$ 1.24 trillion $ 13.69 million
Mar 27, 7 AM $ 4.14
-0.26%
$ 1.24 trillion $ 13.1 million
Mar 27, 6 AM $ 4.13
+0.22%
$ 1.24 trillion $ 12.51 million
Mar 27, 12 AM $ 4.51
-0.84%
$ 1.35 trillion $ 8.96 million
Mar 26, 11 PM $ 4.58
-0.91%
$ 1.37 trillion $ 8.64 million
Mar 26, 10 PM $ 4.65
+1.26%
$ 1.39 trillion $ 7.99 million
Mar 26, 9 PM $ 4.59
-1.44%
$ 1.38 trillion $ 7.35 million
Mar 26, 8 PM $ 4.66
+0.39%
$ 1.4 trillion $ 6.71 million
Mar 26, 7 PM $ 4.66
-0.06%
$ 1.4 trillion $ 6.06 million
Mar 26, 6 PM $ 4.67
-0.06%
$ 1.4 trillion $ 5.36 million
Mar 26, 5 PM $ 4.65
+2.67%
$ 1.4 trillion $ 4.64 million
Mar 26, 4 PM $ 4.55
-0.22%
$ 1.37 trillion $ 4.02 million
Mar 26, 10 AM $ 5.63
-5.84%
$ 1.69 trillion $ 244
Mar 26, 9 AM $ 5.82
-2.86%
$ 1.75 trillion $ 244
Mar 26, 8 AM $ 5.76
-2.55%
$ 1.73 trillion $ 244
Mar 26, 7 AM $ 5.93
-1.13%
$ 1.78 trillion $ 258
Mar 26, 6 AM $ 6.07
-5.29%
$ 1.82 trillion $ 386
Mar 26, 5 AM $ 6.07
-5.16%
$ 1.82 trillion $ 366
Mar 26, 4 AM $ 6.33
-1.86%
$ 1.9 trillion $ 350
Mar 26, 3 AM $ 6.53
+0.08%
$ 1.96 trillion $ 290
Mar 26, 2 AM $ 6.76
-1.37%
$ 2.03 trillion $ 276
Mar 26, 1 AM $ 6.96
+3.75%
$ 2.09 trillion $ 276
Mar 26, 12 AM $ 6.97
-0.95%
$ 2.09 trillion $ 276
Mar 25, 11 PM $ 6.96
-1.53%
$ 2.09 trillion $ 236