LARRY FINANCE Historical Data

LARRY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 6.96
-1.53%
$ 2.09 trillion $ 236
Mar 25, 10 PM $ 7.07
+0.64%
$ 2.12 trillion $ 236
Mar 25, 9 PM $ 6.97
-0.33%
$ 2.09 trillion $ 235
Mar 25, 8 PM $ 6.94
-1.38%
$ 2.08 trillion $ 375
Mar 25, 7 PM $ 6.89
+1.16%
$ 2.07 trillion $ 375
Mar 25, 6 PM $ 6.77
+2.48%
$ 2.03 trillion $ 361
Mar 25, 5 PM $ 6.66
+0.48%
$ 2 trillion $ 365
Mar 25, 4 PM $ 6.88
+3.18%
$ 2.06 trillion $ 360
Mar 25, 3 PM $ 6.59
-1.70%
$ 1.98 trillion $ 360
Mar 25, 2 PM $ 6.5
-6.15%
$ 1.95 trillion $ 361
Mar 25, 1 PM $ 6.75
-3.27%
$ 2.03 trillion $ 361
Mar 25, 12 PM $ 6.88
-3.95%
$ 2.06 trillion $ 355
Mar 25, 11 AM $ 7
-4.18%
$ 2.1 trillion $ 442
Mar 25, 10 AM $ 7.3
-0.40%
$ 2.19 trillion $ 442
Mar 25, 9 AM $ 7.44
-1.65%
$ 2.23 trillion $ 446
Mar 25, 8 AM $ 7.4
+0.78%
$ 2.22 trillion $ 456
Mar 25, 4 AM $ 7.41
+1.90%
$ 2.22 trillion $ 326
Mar 25, 3 AM $ 7.07
-6.38%
$ 2.12 trillion $ 375
Mar 25, 2 AM $ 7.72
-0.35%
$ 2.32 trillion $ 375
Mar 25, 1 AM $ 7.79
+1.01%
$ 2.34 trillion $ 375
Mar 25, 12 AM $ 7.94
+0.49%
$ 2.38 trillion $ 376
Mar 24, 11 PM $ 7.94
+0.48%
$ 2.38 trillion $ 329
Mar 24, 10 PM $ 7.59
-4.49%
$ 2.28 trillion $ 1,464
Mar 24, 9 PM $ 7.95
+3.56%
$ 2.38 trillion $ 1,464
Mar 24, 8 PM $ 7.95
-1.49%
$ 2.38 trillion $ 1,324
Mar 24, 6 PM $ 9.05
+0.38%
$ 2.72 trillion $ 1,323
Mar 24, 5 PM $ 9.01
+8.75%
$ 2.7 trillion $ 1,323
Mar 24, 4 PM $ 8.34
+1.15%
$ 2.5 trillion $ 1,337
Mar 24, 3 PM $ 8.28
-2.19%
$ 2.48 trillion $ 1,337
Mar 24, 2 PM $ 8.52
-0.15%
$ 2.56 trillion $ 1,337
Mar 24, 1 PM $ 8.44
+0.08%
$ 2.53 trillion $ 1,337
Mar 24, 7 AM $ 9.55
-0.17%
$ 2.87 trillion $ 1,209
Mar 24, 6 AM $ 9.44
-1.07%
$ 2.83 trillion $ 1,209
Mar 24, 5 AM $ 9.5
-0.30%
$ 2.85 trillion $ 1,209
Mar 24, 4 AM $ 9.43
-0.30%
$ 2.83 trillion $ 1,203
Mar 24, 3 AM $ 9.48
-0.26%
$ 2.85 trillion $ 1,154
Mar 24, 2 AM $ 9.47
+0.11%
$ 2.84 trillion $ 1,154
Mar 24, 1 AM $ 9.54
-0.24%
$ 2.86 trillion $ 1,154
Mar 24, 12 AM $ 9.52
+0.16%
$ 2.86 trillion $ 1,153
Mar 23, 11 PM $ 9.51
-0.25%
$ 2.85 trillion $ 1,153
Mar 23, 10 PM $ 9.64
+0.51%
$ 2.89 trillion $ 17
Mar 23, 9 PM $ 9.58
+0.03%
$ 2.87 trillion $ 17
Mar 23, 8 PM $ 9.46
-2.77%
$ 2.84 trillion $ 17
Mar 23, 7 PM $ 9.6
-3.44%
$ 2.88 trillion $ 15
Mar 23, 6 PM $ 9.83
-3.57%
$ 2.95 trillion $ 45
Mar 23, 5 PM $ 10.29
+0.68%
$ 3.09 trillion $ 49
Mar 23, 4 PM $ 10.22
-0.53%
$ 3.07 trillion $ 35
Mar 23, 3 PM $ 10.14
+3.24%
$ 3.04 trillion $ 35
Mar 23, 2 PM $ 10.09
-0.54%
$ 3.03 trillion $ 47
Mar 23, 1 PM $ 10.25
+0.80%
$ 3.07 trillion $ 166,038