LARRY FINANCE Historical Data

LARRY Page 22
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 10.25
+0.80%
$ 3.07 trillion $ 166,038
Mar 23, 12 PM $ 10.23
-4.30%
$ 3.07 trillion $ 371,612
Mar 23, 11 AM $ 10.69
+1.29%
$ 3.21 trillion $ 577,181
Mar 23, 10 AM $ 10.6
-0.42%
$ 3.18 trillion $ 764,111
Mar 23, 9 AM $ 10.44
-5.37%
$ 3.13 trillion $ 963,251
Mar 23, 8 AM $ 10.87
-0.56%
$ 3.26 trillion $ 1.16 million
Mar 23, 7 AM $ 11.1
+0.05%
$ 3.33 trillion $ 1.36 million
Mar 23, 6 AM $ 11.24
-0.20%
$ 3.37 trillion $ 1.57 million
Mar 23, 5 AM $ 11.01
-1.03%
$ 3.3 trillion $ 1.78 million
Mar 23, 4 AM $ 11.24
+2.69%
$ 3.37 trillion $ 1.97 million
Mar 23, 3 AM $ 11.29
+1.92%
$ 3.39 trillion $ 2.15 million
Mar 23, 2 AM $ 11.19
-0.23%
$ 3.36 trillion $ 2.36 million
Mar 23, 1 AM $ 11.21
-0.86%
$ 3.36 trillion $ 2.57 million
Mar 23, 12 AM $ 11.17
-1.51%
$ 3.35 trillion $ 2.78 million
Mar 22, 11 PM $ 11.25
+1.78%
$ 3.38 trillion $ 2.97 million
Mar 22, 10 PM $ 11.2
+0.13%
$ 3.36 trillion $ 3.18 million
Mar 22, 9 PM $ 11.34
-0.26%
$ 3.4 trillion $ 3.38 million
Mar 22, 8 PM $ 11.37
+0.83%
$ 3.41 trillion $ 3.59 million
Mar 22, 2 PM $ 8.29
+0.06%
$ 2.49 trillion $ 4.81 million
Mar 22, 1 PM $ 8.27
-0.36%
$ 2.48 trillion $ 4.81 million
Mar 22, 12 PM $ 8.2
-0.10%
$ 2.46 trillion $ 4.81 million
Mar 22, 11 AM $ 8.21
+0.39%
$ 2.46 trillion $ 4.8 million
Mar 22, 10 AM $ 8.15
+0.73%
$ 2.44 trillion $ 4.84 million
Mar 22, 9 AM $ 8.05
-0.20%
$ 2.41 trillion $ 4.88 million
Mar 22, 8 AM $ 8.01
-0.19%
$ 2.4 trillion $ 4.92 million
Mar 22, 7 AM $ 8.05
-1.64%
$ 2.41 trillion $ 4.99 million
Mar 22, 6 AM $ 8.19
-0.67%
$ 2.46 trillion $ 5.05 million
Mar 22, 5 AM $ 8.26
-0.27%
$ 2.48 trillion $ 5.12 million
Mar 22, 4 AM $ 8.3
+0.50%
$ 2.49 trillion $ 5.21 million
Mar 22, 3 AM $ 8.28
+0.87%
$ 2.48 trillion $ 5.32 million
Mar 22, 2 AM $ 8.17
-0.57%
$ 2.45 trillion $ 5.39 million
Mar 22, 1 AM $ 8.21
-0.82%
$ 2.46 trillion $ 5.44 million
Mar 22, 12 AM $ 8.27
+0.39%
$ 2.48 trillion $ 5.51 million
Mar 21, 11 PM $ 8.27
+0.71%
$ 2.48 trillion $ 5.61 million
Mar 21, 10 PM $ 8.22
+1.27%
$ 2.47 trillion $ 5.7 million
Mar 21, 9 PM $ 8.11
+0.88%
$ 2.43 trillion $ 5.79 million
Mar 21, 8 PM $ 8.01
-1.34%
$ 2.4 trillion $ 5.88 million
Mar 21, 7 PM $ 8.12
+1.46%
$ 2.44 trillion $ 5.95 million
Mar 21, 6 PM $ 8.05
+0.57%
$ 2.42 trillion $ 6.03 million
Mar 21, 5 PM $ 8.01
-1.32%
$ 2.4 trillion $ 6.13 million
Mar 21, 4 PM $ 8.15
-1.25%
$ 2.44 trillion $ 6.19 million
Mar 21, 3 PM $ 8.23
+0.38%
$ 2.47 trillion $ 6.26 million
Mar 21, 2 PM $ 8.14
+0.18%
$ 2.44 trillion $ 6.34 million
Mar 21, 8 AM $ 10.13
-0.85%
$ 3.04 trillion $ 6.69 million
Mar 21, 7 AM $ 10.14
+1.34%
$ 3.04 trillion $ 6.69 million
Mar 21, 6 AM $ 10.05
-0.92%
$ 3.02 trillion $ 6.71 million
Mar 21, 5 AM $ 10.19
-0.51%
$ 3.06 trillion $ 6.69 million
Mar 21, 4 AM $ 10.2
-0.33%
$ 3.06 trillion $ 6.69 million
Mar 21, 3 AM $ 10.23
+0.44%
$ 3.07 trillion $ 6.66 million
Mar 21, 2 AM $ 10.15
-0.37%
$ 3.04 trillion $ 6.63 million