LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.204
+1.79%
$ 61.07 billion $ 7.53 million
May 10, 3 PM $ 0.2
-0.40%
$ 60.07 billion $ 7.53 million
May 10, 2 PM $ 0.2
-1.24%
$ 60.08 billion $ 7.55 million
May 10, 1 PM $ 0.202
-0.38%
$ 60.7 billion $ 7.53 million
May 10, 12 PM $ 0.204
-1.57%
$ 61.12 billion $ 7.51 million
May 10, 11 AM $ 0.206
+0.34%
$ 61.81 billion $ 7.46 million
May 10, 10 AM $ 0.206
+0.08%
$ 61.82 billion $ 7.43 million
May 10, 9 AM $ 0.206
+1.43%
$ 61.85 billion $ 7.39 million
May 10, 8 AM $ 0.201
-0.79%
$ 60.35 billion $ 7.35 million
May 10, 7 AM $ 0.202
+0.28%
$ 60.66 billion $ 7.32 million
May 10, 6 AM $ 0.203
+0.29%
$ 60.78 billion $ 7.28 million
May 10, 5 AM $ 0.202
+0.29%
$ 60.68 billion $ 7.26 million
May 10, 4 AM $ 0.2
-0.33%
$ 60.04 billion $ 7.27 million
May 10, 3 AM $ 0.201
-0.92%
$ 60.25 billion $ 7.24 million
May 10, 2 AM $ 0.203
+1.05%
$ 60.95 billion $ 7.24 million
May 10, 1 AM $ 0.201
-1.68%
$ 60.43 billion $ 7.22 million
May 10, 12 AM $ 0.206
+1.96%
$ 61.72 billion $ 7.18 million
May 9, 11 PM $ 0.203
-1.21%
$ 61.04 billion $ 7.14 million
May 9, 10 PM $ 0.206
+1.79%
$ 61.78 billion $ 7.09 million
May 9, 9 PM $ 0.202
-0.78%
$ 60.6 billion $ 7.08 million
May 9, 8 PM $ 0.204
+0.54%
$ 61.25 billion $ 7.03 million
May 9, 2 PM $ 0.184
-1.09%
$ 55.11 billion $ 6.79 million
May 9, 1 PM $ 0.184
+0.69%
$ 55.3 billion $ 6.79 million
May 9, 12 PM $ 0.183
+0.03%
$ 55.04 billion $ 6.79 million
May 9, 11 AM $ 0.183
+1.70%
$ 54.89 billion $ 6.79 million
May 9, 10 AM $ 0.181
-0.32%
$ 54.15 billion $ 6.8 million
May 9, 9 AM $ 0.181
-1.35%
$ 54.31 billion $ 6.79 million
May 9, 8 AM $ 0.184
+0.07%
$ 55.19 billion $ 6.79 million
May 9, 7 AM $ 0.184
+1.53%
$ 55.09 billion $ 6.78 million
May 9, 6 AM $ 0.181
-1.28%
$ 54.26 billion $ 6.84 million
May 9, 5 AM $ 0.183
+0.00%
$ 54.83 billion $ 6.84 million
May 9, 4 AM $ 0.183
-0.26%
$ 54.76 billion $ 6.84 million
May 9, 3 AM $ 0.182
+0.69%
$ 54.69 billion $ 6.87 million
May 9, 2 AM $ 0.181
-1.97%
$ 54.26 billion $ 6.89 million
May 9, 1 AM $ 0.185
+1.05%
$ 55.57 billion $ 6.91 million
May 9, 12 AM $ 0.184
-0.58%
$ 55.08 billion $ 6.91 million
May 8, 11 PM $ 0.185
+2.54%
$ 55.41 billion $ 6.93 million
May 8, 10 PM $ 0.18
-0.48%
$ 53.97 billion $ 6.98 million
May 8, 9 PM $ 0.18
-0.29%
$ 54.11 billion $ 7.01 million
May 8, 8 PM $ 0.181
-0.72%
$ 54.23 billion $ 7.04 million
May 8, 7 PM $ 0.182
-0.18%
$ 54.69 billion $ 7.09 million
May 8, 6 PM $ 0.183
+1.56%
$ 54.96 billion $ 7.1 million
May 8, 5 PM $ 0.18
-0.49%
$ 54 billion $ 7.12 million
May 8, 4 PM $ 0.18
+0.14%
$ 54.13 billion $ 7.12 million
May 8, 3 PM $ 0.181
-0.17%
$ 54.31 billion $ 7.14 million
May 8, 2 PM $ 0.181
-1.16%
$ 54.29 billion $ 7.14 million
May 8, 1 PM $ 0.183
-1.42%
$ 54.9 billion $ 7.14 million
May 8, 12 PM $ 0.186
+0.16%
$ 55.79 billion $ 7.15 million
May 8, 11 AM $ 0.185
-0.30%
$ 55.65 billion $ 7.14 million
May 8, 10 AM $ 0.186
+0.65%
$ 55.7 billion $ 7.13 million