LARRY FINANCE Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 18.75
+14.55%
$ 5.62 trillion $ 29.51 million
Dec 15, 2025 $ 16.21
+15.25%
$ 4.92 trillion $ 26.6 million
Dec 14, 2025 $ 14.05
+3.90%
$ 4.24 trillion $ 56.11 million
Dec 13, 2025 $ 13.49
+10.63%
$ 4.08 trillion $ 56.6 million
Dec 12, 2025 $ 12.15
+7.15%
$ 3.64 trillion $ 58.01 million
Dec 11, 2025 $ 11.37
+22.01%
$ 3.42 trillion $ 56.59 million
Dec 10, 2025 $ 9.31
+12.39%
$ 2.79 trillion $ 38.21 million
Dec 9, 2025 $ 8.28
-10.49%
$ 2.48 trillion $ 84.9 million
Dec 8, 2025 $ 9.38
+3.70%
$ 2.81 trillion $ 82.37 million
Dec 7, 2025 $ 9.15
+0.89%
$ 2.73 trillion $ 84.09 million
Dec 6, 2025 $ 9.13
+11.23%
$ 2.74 trillion $ 86.14 million
Dec 5, 2025 $ 7.1
-1.40%
$ 2.13 trillion $ 83.17 million
Dec 4, 2025 $ 8.55
+18.48%
$ 2.56 trillion $ 16.87 million
Dec 3, 2025 $ 7.26
+3.48%
$ 2.18 trillion $ 43.38 million
Dec 2, 2025 $ 7.01
-15.83%
$ 2.1 trillion $ 33.36 million
Dec 1, 2025 $ 11.27
-0.36%
$ 3.38 trillion $ 57.21 million
Nov 30, 2025 $ 11.28
-0.97%
$ 3.39 trillion $ 58.68 million
Nov 29, 2025 $ 11.26
-15.80%
$ 3.4 trillion $ 62.04 million
Nov 28, 2025 $ 13.55
+0.61%
$ 4.04 trillion $ 63.55 million
Nov 27, 2025 $ 13.18
+7.10%
$ 4.02 trillion $ 21.72 million
Nov 26, 2025 $ 12.37
+12.17%
$ 3.7 trillion $ 31.22 million
Nov 25, 2025 $ 11.04
-0.70%
$ 3.3 trillion $ 28.33 million
Nov 24, 2025 $ 11.03
-2.54%
$ 3.32 trillion $ 27.32 million
Nov 23, 2025 $ 11.35
+12.37%
$ 3.41 trillion $ 28.13 million
Nov 22, 2025 $ 10.06
-0.52%
$ 3.04 trillion $ 25.3 million
Nov 21, 2025 $ 10.01
-0.71%
$ 3.03 trillion $ 25.51 million
Nov 20, 2025 $ 10.02
-2.68%
$ 3.02 trillion $ 25.55 million
Nov 19, 2025 $ 10.41
-8.21%
$ 3.12 trillion $ 27.68 million
Nov 18, 2025 $ 11.06
-8.92%
$ 3.41 trillion $ 26.21 million
Nov 17, 2025 $ 12.13
-2.55%
$ 3.64 trillion $ 25.15 million
Nov 16, 2025 $ 12.95
+14.82%
$ 3.86 trillion $ 18.9 million
Nov 15, 2025 $ 11.16
-1.53%
$ 3.37 trillion $ 31.2 million
Nov 14, 2025 $ 11.35
+0.80%
$ 3.4 trillion $ 20.84 million
Nov 13, 2025 $ 11.17
+0.28%
$ 3.4 trillion $ 33.06 million
Nov 12, 2025 $ 11.14
+0.49%
$ 3.33 trillion $ 32.6 million
Nov 11, 2025 $ 11.09
-2.36%
$ 3.33 trillion $ 33.05 million
Nov 10, 2025 $ 11.36
+1.10%
$ 3.41 trillion $ 33.21 million
Nov 9, 2025 $ 11.23
+0.02%
$ 3.37 trillion $ 32.65 million
Nov 8, 2025 $ 11.19
+1.11%
$ 3.36 trillion $ 32.48 million
Nov 7, 2025 $ 11.12
-9.04%
$ 3.33 trillion $ 34.32 million
Nov 6, 2025 $ 12.22
-8.00%
$ 3.67 trillion $ 19.68 million
Nov 5, 2025 $ 12.13
-13.12%
$ 3.64 trillion $ 181,196
Nov 4, 2025 $ 13.33
-21.72%
$ 4 trillion $ 1,601
Nov 3, 2025 $ 16.98
-1.59%
$ 5.09 trillion $ 371,225
Nov 2, 2025 $ 17.45
-10.37%
$ 5.23 trillion $ 94
Nov 1, 2025 $ 17.91
-7.26%
$ 5.37 trillion $ 666
Oct 31, 2025 $ 18.58
+29.73%
$ 5.57 trillion $ 509,630
Oct 30, 2025 $ 13.95
-1.16%
$ 4.3 trillion $ 122
Oct 29, 2025 $ 16.91
-2.90%
$ 5.07 trillion $ 624,351
Oct 28, 2025 $ 17.59
-8.24%
$ 5.27 trillion $ 370,679