LARRY FINANCE Historical Data

LARRY Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.204
-0.97%
$ 61.1 billion $ 7.26 million
May 6, 12 AM $ 0.205
-0.25%
$ 61.63 billion $ 7.22 million
May 5, 11 PM $ 0.206
+0.03%
$ 61.7 billion $ 7.19 million
May 5, 10 PM $ 0.206
+0.24%
$ 61.8 billion $ 7.16 million
May 5, 9 PM $ 0.206
+0.65%
$ 61.69 billion $ 7.12 million
May 5, 8 PM $ 0.204
-0.32%
$ 61.33 billion $ 7.1 million
May 5, 7 PM $ 0.205
-0.56%
$ 61.53 billion $ 7.09 million
May 5, 6 PM $ 0.206
+0.91%
$ 61.92 billion $ 7.07 million
May 5, 5 PM $ 0.204
+0.27%
$ 61.21 billion $ 7.03 million
May 5, 4 PM $ 0.204
+1.02%
$ 61.3 billion $ 7.03 million
May 5, 3 PM $ 0.202
+0.06%
$ 60.68 billion $ 7.01 million
May 5, 2 PM $ 0.203
-1.20%
$ 60.76 billion $ 7 million
May 5, 8 AM $ 0.187
+0.85%
$ 56.2 billion $ 7.04 million
May 5, 7 AM $ 0.186
+1.69%
$ 55.73 billion $ 7.07 million
May 5, 6 AM $ 0.182
-0.15%
$ 54.48 billion $ 7.13 million
May 5, 5 AM $ 0.182
-0.95%
$ 54.45 billion $ 7.17 million
May 5, 4 AM $ 0.183
+0.64%
$ 54.75 billion $ 7.2 million
May 5, 3 AM $ 0.183
+0.29%
$ 54.77 billion $ 7.23 million
May 5, 2 AM $ 0.184
+1.79%
$ 55.17 billion $ 7.29 million
May 5, 1 AM $ 0.181
-0.25%
$ 54.22 billion $ 7.31 million
May 5, 12 AM $ 0.181
+0.60%
$ 54.36 billion $ 7.37 million
May 4, 11 PM $ 0.181
-1.32%
$ 54.23 billion $ 7.39 million
May 4, 10 PM $ 0.183
-1.31%
$ 54.89 billion $ 7.43 million
May 4, 9 PM $ 0.187
+0.18%
$ 56.13 billion $ 7.46 million
May 4, 8 PM $ 0.187
+1.87%
$ 56.02 billion $ 7.49 million
May 4, 7 PM $ 0.183
-0.39%
$ 55.02 billion $ 7.53 million
May 4, 6 PM $ 0.185
+1.01%
$ 55.5 billion $ 7.5 million
May 4, 5 PM $ 0.182
-0.13%
$ 54.74 billion $ 7.51 million
May 4, 4 PM $ 0.182
-0.93%
$ 54.61 billion $ 7.54 million
May 4, 3 PM $ 0.185
-1.44%
$ 55.47 billion $ 7.56 million
May 4, 9 AM $ 0.2
-0.04%
$ 60.12 billion $ 7.63 million
May 4, 8 AM $ 0.2
-0.81%
$ 60.01 billion $ 7.62 million
May 4, 7 AM $ 0.202
-0.24%
$ 60.5 billion $ 7.61 million
May 4, 6 AM $ 0.203
-1.39%
$ 60.9 billion $ 7.59 million
May 4, 5 AM $ 0.205
-0.47%
$ 61.59 billion $ 7.61 million
May 4, 4 AM $ 0.206
+1.12%
$ 61.91 billion $ 7.62 million
May 4, 3 AM $ 0.205
-0.56%
$ 61.56 billion $ 7.64 million
May 4, 2 AM $ 0.206
+0.66%
$ 61.81 billion $ 7.61 million
May 4, 1 AM $ 0.206
+0.83%
$ 61.73 billion $ 7.61 million
May 4, 12 AM $ 0.203
+0.56%
$ 60.97 billion $ 7.61 million
May 3, 11 PM $ 0.202
+0.86%
$ 60.72 billion $ 7.63 million
May 3, 10 PM $ 0.2
-0.15%
$ 60.05 billion $ 7.65 million
May 3, 9 PM $ 0.2
+0.11%
$ 60.08 billion $ 7.66 million
May 3, 8 PM $ 0.2
-3.02%
$ 60.01 billion $ 7.64 million
May 3, 7 PM $ 0.206
+0.41%
$ 61.87 billion $ 7.62 million
May 3, 6 PM $ 0.205
+0.81%
$ 61.63 billion $ 7.66 million
May 3, 5 PM $ 0.204
-1.11%
$ 61.33 billion $ 7.67 million
May 3, 4 PM $ 0.205
+0.16%
$ 61.41 billion $ 7.67 million
May 3, 3 PM $ 0.203
-0.24%
$ 60.85 billion $ 7.69 million
May 3, 2 PM $ 0.203
-0.82%
$ 60.76 billion $ 7.68 million