LARRY FINANCE Historical Data

LARRY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.203
-0.82%
$ 60.76 billion $ 7.68 million
May 3, 1 PM $ 0.204
+1.39%
$ 61.12 billion $ 7.68 million
May 3, 12 PM $ 0.201
-0.43%
$ 60.29 billion $ 7.64 million
May 3, 11 AM $ 0.202
-2.29%
$ 60.59 billion $ 7.66 million
May 3, 10 AM $ 0.206
-0.22%
$ 61.85 billion $ 7.66 million
May 3, 9 AM $ 0.206
+0.26%
$ 61.71 billion $ 7.65 million
May 3, 8 AM $ 0.204
+1.22%
$ 61.34 billion $ 7.67 million
May 3, 7 AM $ 0.201
-2.68%
$ 60.28 billion $ 7.67 million
May 3, 6 AM $ 0.206
-0.23%
$ 61.74 billion $ 7.68 million
May 3, 5 AM $ 0.207
-0.26%
$ 61.96 billion $ 7.67 million
May 3, 4 AM $ 0.206
+0.39%
$ 61.75 billion $ 7.64 million
May 3, 3 AM $ 0.205
+0.73%
$ 61.55 billion $ 7.65 million
May 3, 2 AM $ 0.204
+1.70%
$ 61.24 billion $ 7.67 million
May 3, 1 AM $ 0.202
+0.81%
$ 60.72 billion $ 7.68 million
May 3, 12 AM $ 0.202
-0.15%
$ 60.59 billion $ 7.65 million
May 2, 11 PM $ 0.202
-0.86%
$ 60.66 billion $ 7.61 million
May 2, 10 PM $ 0.203
+0.31%
$ 60.94 billion $ 7.55 million
May 2, 9 PM $ 0.205
-0.62%
$ 61.38 billion $ 7.49 million
May 2, 8 PM $ 0.205
+1.95%
$ 61.37 billion $ 7.46 million
May 2, 7 PM $ 0.202
+0.63%
$ 60.6 billion $ 7.47 million
May 2, 6 PM $ 0.201
-0.98%
$ 60.4 billion $ 7.45 million
May 2, 5 PM $ 0.205
-0.27%
$ 61.41 billion $ 7.44 million
May 2, 4 PM $ 0.205
-0.01%
$ 61.58 billion $ 7.44 million
May 2, 3 PM $ 0.204
-0.19%
$ 61.21 billion $ 7.4 million
May 2, 2 PM $ 0.204
-0.02%
$ 61.33 billion $ 7.41 million
May 2, 1 PM $ 0.205
+1.50%
$ 61.65 billion $ 7.39 million
May 2, 12 PM $ 0.203
+1.21%
$ 60.94 billion $ 7.4 million
May 2, 11 AM $ 0.201
-0.43%
$ 60.16 billion $ 7.4 million
May 2, 10 AM $ 0.2
-0.69%
$ 60.14 billion $ 7.4 million
May 2, 9 AM $ 0.202
+0.11%
$ 60.53 billion $ 7.4 million
May 2, 8 AM $ 0.202
-0.41%
$ 60.61 billion $ 7.4 million
May 2, 7 AM $ 0.204
-0.01%
$ 61.2 billion $ 7.39 million
May 2, 6 AM $ 0.203
+0.12%
$ 60.77 billion $ 7.38 million
May 2, 5 AM $ 0.202
-0.64%
$ 60.59 billion $ 7.38 million
May 2, 4 AM $ 0.205
+2.08%
$ 61.4 billion $ 7.37 million
May 2, 3 AM $ 0.201
-2.41%
$ 60.15 billion $ 7.36 million
May 2, 2 AM $ 0.206
+1.14%
$ 61.73 billion $ 7.33 million
May 2, 1 AM $ 0.204
+1.64%
$ 61.15 billion $ 7.34 million
May 2, 12 AM $ 0.201
+0.30%
$ 60.16 billion $ 7.36 million
May 1, 9 PM $ 0.2
-0.59%
$ 60.05 billion $ 7.52 million
May 1, 8 PM $ 0.201
-0.38%
$ 60.39 billion $ 7.51 million
May 1, 7 PM $ 0.202
-0.39%
$ 60.62 billion $ 7.49 million
May 1, 6 PM $ 0.203
+0.22%
$ 60.96 billion $ 7.48 million
May 1, 5 PM $ 0.201
-0.37%
$ 60.32 billion $ 7.48 million
May 1, 4 PM $ 0.202
+0.55%
$ 60.52 billion $ 7.47 million
May 1, 3 PM $ 0.2
-0.34%
$ 60.06 billion $ 7.49 million
May 1, 2 PM $ 0.202
-0.69%
$ 60.52 billion $ 7.48 million
May 1, 1 PM $ 0.204
-0.09%
$ 61.06 billion $ 7.48 million
May 1, 12 PM $ 0.204
+0.98%
$ 61.19 billion $ 7.46 million
May 1, 11 AM $ 0.2
-0.91%
$ 60.09 billion $ 7.43 million