LARRY FINANCE Historical Data

LARRY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 23.73
+0.89%
$ 7.12 trillion $ 19.08 million
Dec 17, 6 PM $ 23.52
+0.36%
$ 7 trillion $ 20.89 million
Dec 17, 5 PM $ 23.35
-4.27%
$ 7.01 trillion $ 22.64 million
Dec 17, 4 PM $ 24.13
+7.47%
$ 7.24 trillion $ 24.39 million
Dec 17, 10 AM $ 27.96
+0.00%
$ 8.39 trillion $ 36.76 million
Dec 17, 9 AM $ 27.93
-2.55%
$ 8.38 trillion $ 36.91 million
Dec 17, 8 AM $ 28.79
+4.00%
$ 8.64 trillion $ 38.67 million
Dec 17, 2 AM $ 18.62
+0.28%
$ 5.59 trillion $ 31.74 million
Dec 17, 1 AM $ 18.64
-0.10%
$ 5.59 trillion $ 31.33 million
Dec 17, 12 AM $ 18.65
+0.05%
$ 5.6 trillion $ 30.17 million
Dec 16, 11 PM $ 18.73
+0.12%
$ 5.62 trillion $ 29.85 million
Dec 16, 10 PM $ 18.75
+0.05%
$ 5.63 trillion $ 29.51 million
Dec 16, 9 PM $ 18.74
+0.66%
$ 5.62 trillion $ 29.23 million
Dec 16, 8 PM $ 18.57
+1.38%
$ 5.57 trillion $ 29.02 million
Dec 16, 7 PM $ 18.36
+1.92%
$ 5.51 trillion $ 28.87 million
Dec 16, 6 PM $ 18.02
-1.56%
$ 5.41 trillion $ 28.59 million
Dec 16, 5 PM $ 18.3
+1.15%
$ 5.49 trillion $ 28.28 million
Dec 16, 4 PM $ 18.1
+0.27%
$ 5.43 trillion $ 28.02 million
Dec 16, 3 PM $ 17.99
-0.47%
$ 5.4 trillion $ 27.7 million
Dec 16, 2 PM $ 18.18
-10.32%
$ 5.45 trillion $ 27.45 million
Dec 16, 1 PM $ 20.33
+1.38%
$ 6.1 trillion $ 26.98 million
Dec 16, 12 PM $ 18.6
-0.25%
$ 5.58 trillion $ 26.7 million
Dec 16, 8 AM $ 19.52
+0.12%
$ 5.86 trillion $ 20.79 million
Dec 16, 7 AM $ 19.51
-6.32%
$ 5.85 trillion $ 20.79 million
Dec 16, 1 AM $ 16.36
+0.92%
$ 4.91 trillion $ 24.33 million
Dec 16, 12 AM $ 16.21
-0.99%
$ 4.86 trillion $ 24.94 million
Dec 15, 11 PM $ 16.39
+0.63%
$ 4.92 trillion $ 25.62 million
Dec 15, 10 PM $ 16.21
+0.42%
$ 4.86 trillion $ 26.6 million
Dec 15, 9 PM $ 16.11
-0.48%
$ 4.83 trillion $ 27.42 million
Dec 15, 8 PM $ 16.18
-1.29%
$ 4.86 trillion $ 28.28 million
Dec 15, 7 PM $ 16.55
+0.61%
$ 4.97 trillion $ 29.19 million
Dec 15, 6 PM $ 16.48
-1.60%
$ 4.94 trillion $ 29.99 million
Dec 15, 5 PM $ 16.78
+1.25%
$ 5.03 trillion $ 30.92 million
Dec 15, 10 AM $ 20.55
-0.43%
$ 6.16 trillion $ 37.5 million
Dec 15, 9 AM $ 20.98
-4.21%
$ 6.29 trillion $ 40.21 million
Dec 15, 3 AM $ 14.56
+0.03%
$ 4.37 trillion $ 55.57 million
Dec 15, 2 AM $ 14.56
+2.03%
$ 4.37 trillion $ 56.18 million
Dec 15, 1 AM $ 14.27
+0.55%
$ 4.28 trillion $ 56.32 million
Dec 15, 12 AM $ 14.23
+1.13%
$ 4.27 trillion $ 56.2 million
Dec 14, 11 PM $ 14.12
+0.52%
$ 4.24 trillion $ 56.33 million
Dec 14, 10 PM $ 14.05
-0.26%
$ 4.21 trillion $ 56.11 million
Dec 14, 9 PM $ 14.05
-0.64%
$ 4.22 trillion $ 55.99 million
Dec 14, 8 PM $ 14.14
+0.30%
$ 4.24 trillion $ 55.83 million
Dec 14, 7 PM $ 14.12
-0.23%
$ 4.24 trillion $ 55.67 million
Dec 14, 6 PM $ 14.04
-0.81%
$ 4.21 trillion $ 55.67 million
Dec 14, 5 PM $ 14.17
-2.26%
$ 4.25 trillion $ 55.61 million
Dec 14, 4 PM $ 14.44
-0.83%
$ 4.33 trillion $ 55.69 million
Dec 14, 3 PM $ 14.56
+1.32%
$ 4.37 trillion $ 56.02 million
Dec 14, 2 PM $ 14.29
-1.34%
$ 4.29 trillion $ 56.05 million
Dec 14, 1 PM $ 14.43
+1.44%
$ 4.33 trillion $ 56.23 million