LARRY FINANCE Historical Data

LARRY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 14.2
-0.52%
$ 4.26 trillion $ 56.23 million
Dec 14, 11 AM $ 14.34
+0.22%
$ 4.3 trillion $ 56.04 million
Dec 14, 10 AM $ 14.27
+0.76%
$ 4.28 trillion $ 56.26 million
Dec 14, 9 AM $ 14.26
+0.36%
$ 4.28 trillion $ 56.47 million
Dec 14, 8 AM $ 14.15
+0.51%
$ 4.24 trillion $ 56.4 million
Dec 14, 7 AM $ 14.07
+5.30%
$ 4.22 trillion $ 56.55 million
Dec 14, 6 AM $ 13.39
+0.00%
$ 4.02 trillion $ 56.59 million
Dec 14, 5 AM $ 13.45
-1.22%
$ 4.03 trillion $ 56.05 million
Dec 14, 4 AM $ 13.56
+1.57%
$ 4.07 trillion $ 55.81 million
Dec 14, 3 AM $ 13.45
-0.93%
$ 4.03 trillion $ 56.01 million
Dec 14, 2 AM $ 13.51
-0.57%
$ 4.05 trillion $ 56.19 million
Dec 14, 1 AM $ 13.59
+1.37%
$ 4.08 trillion $ 56.28 million
Dec 14, 12 AM $ 13.56
+0.29%
$ 4.07 trillion $ 56.48 million
Dec 13, 11 PM $ 13.6
+0.30%
$ 4.08 trillion $ 56.54 million
Dec 13, 10 PM $ 13.49
+0.35%
$ 4.05 trillion $ 56.6 million
Dec 13, 9 PM $ 13.44
+0.30%
$ 4.03 trillion $ 56.83 million
Dec 13, 8 PM $ 13.4
+2.86%
$ 4.02 trillion $ 57.02 million
Dec 13, 7 PM $ 13.03
-0.18%
$ 3.95 trillion $ 57.17 million
Dec 13, 6 PM $ 13.05
+0.34%
$ 3.92 trillion $ 57.17 million
Dec 13, 5 PM $ 13.03
-1.27%
$ 3.91 trillion $ 57.27 million
Dec 13, 4 PM $ 13.18
-0.44%
$ 3.95 trillion $ 57.48 million
Dec 13, 3 PM $ 13.24
-0.51%
$ 3.97 trillion $ 57.34 million
Dec 13, 2 PM $ 13.3
+0.06%
$ 3.99 trillion $ 57.57 million
Dec 13, 1 PM $ 13.3
-1.75%
$ 3.99 trillion $ 57.62 million
Dec 13, 12 PM $ 13.54
+2.67%
$ 4.06 trillion $ 57.54 million
Dec 13, 11 AM $ 13.18
-0.97%
$ 3.95 trillion $ 57.36 million
Dec 13, 10 AM $ 13.28
+1.59%
$ 3.98 trillion $ 57.31 million
Dec 13, 9 AM $ 13.07
+4.57%
$ 3.92 trillion $ 57.22 million
Dec 13, 8 AM $ 12.5
+0.41%
$ 3.75 trillion $ 57.12 million
Dec 13, 7 AM $ 12.44
-0.34%
$ 3.73 trillion $ 57.2 million
Dec 13, 6 AM $ 12.48
+1.15%
$ 3.74 trillion $ 57.2 million
Dec 13, 5 AM $ 12.36
-0.33%
$ 3.71 trillion $ 57.64 million
Dec 13, 4 AM $ 12.4
+0.68%
$ 3.72 trillion $ 57.8 million
Dec 13, 3 AM $ 12.32
+0.88%
$ 3.7 trillion $ 57.76 million
Dec 13, 2 AM $ 12.21
-0.36%
$ 3.66 trillion $ 57.88 million
Dec 13, 1 AM $ 12.33
-0.94%
$ 3.7 trillion $ 57.8 million
Dec 13, 12 AM $ 12.45
+2.11%
$ 3.74 trillion $ 57.93 million
Dec 12, 11 PM $ 12.15
+0.70%
$ 3.64 trillion $ 58.01 million
Dec 12, 10 PM $ 12.03
-0.56%
$ 3.61 trillion $ 58.12 million
Dec 12, 9 PM $ 12.1
+0.09%
$ 3.63 trillion $ 58.18 million
Dec 12, 8 PM $ 12.06
-1.70%
$ 3.62 trillion $ 58.13 million
Dec 12, 7 PM $ 12.32
+0.88%
$ 3.7 trillion $ 58.09 million
Dec 12, 6 PM $ 12.22
+0.11%
$ 3.66 trillion $ 58.4 million
Dec 12, 5 PM $ 12.27
-0.62%
$ 3.68 trillion $ 58.43 million
Dec 12, 4 PM $ 12.33
+0.68%
$ 3.7 trillion $ 58.28 million
Dec 12, 3 PM $ 12.25
-1.92%
$ 3.68 trillion $ 58.17 million
Dec 12, 11 AM $ 11.18
+0.43%
$ 3.35 trillion $ 58.42 million
Dec 12, 10 AM $ 11.13
-1.01%
$ 3.34 trillion $ 58.43 million
Dec 12, 9 AM $ 11.11
-0.59%
$ 3.33 trillion $ 58.47 million
Dec 12, 8 AM $ 11.29
+2.24%
$ 3.39 trillion $ 58.19 million