LARRY FINANCE Historical Data

LARRY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 9.08
-0.65%
$ 2.73 trillion $ 84.57 million
Dec 7, 3 PM $ 9.11
-0.49%
$ 2.73 trillion $ 84.62 million
Dec 7, 2 PM $ 9.15
+1.37%
$ 2.75 trillion $ 84.63 million
Dec 7, 1 PM $ 9.01
-2.21%
$ 2.7 trillion $ 84.71 million
Dec 7, 12 PM $ 9.2
-0.03%
$ 2.76 trillion $ 84.69 million
Dec 7, 11 AM $ 9.17
+0.30%
$ 2.75 trillion $ 84.84 million
Dec 7, 10 AM $ 9.17
-2.15%
$ 2.75 trillion $ 85.08 million
Dec 7, 9 AM $ 9.34
+0.81%
$ 2.8 trillion $ 85.06 million
Dec 7, 8 AM $ 9.26
-1.20%
$ 2.78 trillion $ 85.01 million
Dec 7, 7 AM $ 9.37
+2.87%
$ 2.81 trillion $ 85.04 million
Dec 7, 6 AM $ 9.11
+0.28%
$ 2.73 trillion $ 85.1 million
Dec 7, 5 AM $ 9.08
+0.73%
$ 2.72 trillion $ 85.26 million
Dec 7, 4 AM $ 9.09
-1.39%
$ 2.73 trillion $ 85.34 million
Dec 7, 3 AM $ 9.17
+1.49%
$ 2.75 trillion $ 85.35 million
Dec 7, 2 AM $ 9.01
-0.90%
$ 2.7 trillion $ 85.54 million
Dec 7, 1 AM $ 9.09
-0.75%
$ 2.73 trillion $ 85.85 million
Dec 7, 12 AM $ 9.15
+0.89%
$ 2.74 trillion $ 86.06 million
Dec 6, 11 PM $ 9.13
+0.70%
$ 2.74 trillion $ 86.14 million
Dec 6, 10 PM $ 9.02
-1.43%
$ 2.71 trillion $ 86.26 million
Dec 6, 9 PM $ 9.15
+0.46%
$ 2.74 trillion $ 86.17 million
Dec 6, 8 PM $ 9.06
-0.58%
$ 2.72 trillion $ 86.23 million
Dec 6, 7 PM $ 9.12
-0.41%
$ 2.74 trillion $ 86.2 million
Dec 6, 6 PM $ 9.16
-1.47%
$ 2.75 trillion $ 85.92 million
Dec 6, 5 PM $ 9.31
+2.05%
$ 2.79 trillion $ 85.89 million
Dec 6, 4 PM $ 9.13
+1.30%
$ 2.74 trillion $ 86.07 million
Dec 6, 3 PM $ 9.06
+0.48%
$ 2.72 trillion $ 85.77 million
Dec 6, 9 AM $ 8.3
+0.11%
$ 2.49 trillion $ 84.88 million
Dec 6, 8 AM $ 8.29
+0.63%
$ 2.49 trillion $ 84.99 million
Dec 6, 7 AM $ 8.22
+2.46%
$ 2.47 trillion $ 84.85 million
Dec 6, 6 AM $ 8.07
+0.42%
$ 2.42 trillion $ 84.83 million
Dec 6, 5 AM $ 8.07
-2.32%
$ 2.42 trillion $ 84.68 million
Dec 6, 4 AM $ 8.26
+0.67%
$ 2.48 trillion $ 84.53 million
Dec 5, 10 PM $ 7.1
+0.15%
$ 2.13 trillion $ 83.17 million
Dec 5, 9 PM $ 7.08
-1.55%
$ 2.12 trillion $ 82.25 million
Dec 5, 8 PM $ 7.22
+1.08%
$ 2.16 trillion $ 78.66 million
Dec 5, 7 PM $ 7.1
+0.78%
$ 2.13 trillion $ 75.03 million
Dec 5, 6 PM $ 7.06
-0.70%
$ 2.12 trillion $ 71.56 million
Dec 5, 5 PM $ 7.11
+1.08%
$ 2.13 trillion $ 67.94 million
Dec 5, 4 PM $ 7.03
-1.49%
$ 2.11 trillion $ 64.41 million
Dec 5, 3 PM $ 7.14
-1.50%
$ 2.14 trillion $ 61.18 million
Dec 5, 2 PM $ 7.24
+1.09%
$ 2.17 trillion $ 57.71 million
Dec 5, 1 PM $ 7.13
-1.47%
$ 2.14 trillion $ 54.25 million
Dec 5, 12 PM $ 7.2
+1.53%
$ 2.16 trillion $ 50.93 million
Dec 5, 11 AM $ 7.09
+0.92%
$ 2.13 trillion $ 47.49 million
Dec 5, 10 AM $ 7.03
-1.25%
$ 2.11 trillion $ 44.05 million
Dec 5, 9 AM $ 7.12
+0.57%
$ 2.14 trillion $ 40.25 million
Dec 5, 8 AM $ 7.06
-0.20%
$ 2.12 trillion $ 36.43 million
Dec 5, 7 AM $ 7.08
+0.30%
$ 2.12 trillion $ 33.45 million
Dec 5, 6 AM $ 7.07
-0.21%
$ 2.12 trillion $ 29.93 million
Dec 5, 5 AM $ 7.1
+0.58%
$ 2.13 trillion $ 26.33 million