LARRY FINANCE Historical Data

LARRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 104.28
+3.41%
$ 31.28 trillion $ 62.77 million
Jul 18, 2025 $ 101.89
-25.23%
$ 30.57 trillion $ 39.7 million
Jul 17, 2025 $ 136.62
+48.29%
$ 40.99 trillion $ 45.36 million
Jul 16, 2025 $ 91.9
+8.18%
$ 27.57 trillion $ 68.18 million
Jul 15, 2025 $ 84.56
+7.86%
$ 25.37 trillion $ 66.79 million
Jul 14, 2025 $ 78.34
+1.65%
$ 23.5 trillion $ 47.99 million
Jul 13, 2025 $ 77
+13.47%
$ 23.1 trillion $ 48.42 million
Jul 12, 2025 $ 67.78
+2.53%
$ 20.33 trillion $ 74.68 million
Jul 11, 2025 $ 65.98
-1.82%
$ 19.79 trillion $ 65.36 million
Jul 10, 2025 $ 69.03
+4.29%
$ 20.59 trillion $ 62.87 million
Jul 9, 2025 $ 66.01
+8.05%
$ 19.8 trillion $ 60.57 million
Jul 8, 2025 $ 60.67
-9.51%
$ 18.2 trillion $ 60.36 million
Jul 7, 2025 $ 67.04
+8.16%
$ 20.11 trillion $ 62.82 million
Jul 6, 2025 $ 61.82
+2.89%
$ 18.55 trillion $ 64.86 million
Jul 5, 2025 $ 59.99
-7.65%
$ 18 trillion $ 66.01 million
Jul 4, 2025 $ 64.52
+1.04%
$ 19.36 trillion $ 66.53 million
Jul 2, 2025 $ 60.76
+0.67%
$ -- $ 65.12 million
Jul 1, 2025 $ 61.13
-1.60%
$ 18.11 trillion $ 64.77 million
Jun 30, 2025 $ 62.4
+3.20%
$ 18.72 trillion $ 64.68 million
Jun 29, 2025 $ 60.56
-6.09%
$ 18.17 trillion $ 92.05 million
Jun 28, 2025 $ 64.36
+4.57%
$ 19.31 trillion $ 134.54 million
Jun 27, 2025 $ 61.57
-1.04%
$ 18.47 trillion $ 137.32 million
Jun 26, 2025 $ 62.32
+12.20%
$ 18.7 trillion $ 139.15 million
Jun 25, 2025 $ 55.28
-2.74%
$ 16.59 trillion $ 137.91 million
Jun 24, 2025 $ 56.53
+7.70%
$ 16.96 trillion $ 136.72 million
Jun 23, 2025 $ 51.8
-3.76%
$ 15.54 trillion $ 142.77 million
Jun 22, 2025 $ 53.85
+4.97%
$ 16.15 trillion $ 139.11 million
Jun 21, 2025 $ 51.25
+10.34%
$ 15.38 trillion $ 139.34 million
Jun 20, 2025 $ 46.27
-10.19%
$ 13.88 trillion $ 118.99 million
Jun 19, 2025 $ 51.41
-8.93%
$ 15.42 trillion $ 102.31 million
Jun 18, 2025 $ 56.5
+0.95%
$ 16.95 trillion $ 77.07 million
Jun 17, 2025 $ 55.99
+7.84%
$ 16.8 trillion $ 35.82 million
Jun 16, 2025 $ 51.76
-5.20%
$ 15.53 trillion $ 27.29 million
Jun 15, 2025 $ 54.61
-1.14%
$ 16.38 trillion $ 21.56 million
Jun 14, 2025 $ 55.53
-9.94%
$ 16.66 trillion $ 22.3 million
Jun 13, 2025 $ 61.39
-1.70%
$ 18.42 trillion $ 22.18 million
Jun 12, 2025 $ 62.52
+3.65%
$ 18.76 trillion $ 32.34 million
Jun 11, 2025 $ 60.07
-10.32%
$ 18.02 trillion $ 34.96 million
Jun 10, 2025 $ 75.23
-0.63%
$ 22.57 trillion $ 42.11 million
Jun 9, 2025 $ 76.14
-2.58%
$ 22.84 trillion $ 22.25 million
Jun 8, 2025 $ 77.6
+0.32%
$ 23.28 trillion $ 18.35 million
Jun 7, 2025 $ 91.74
-55.18%
$ 27.52 trillion $ 17.36 million
Jun 6, 2025 $ 206.89
-30.61%
$ 62.07 trillion $ 4.98 million
Jun 5, 2025 $ 295.81
+7.69%
$ 88.74 trillion $ 7.54 million
Jun 4, 2025 $ 273.93
+4.47%
$ 82.18 trillion $ 20.8 million
Jun 3, 2025 $ 263.7
-0.46%
$ 79.11 trillion $ 10.77 million
Jun 2, 2025 $ 273.7
+24.78%
$ 82.11 trillion $ 12.52 million
Jun 1, 2025 $ 219.54
+24.92%
$ 65.86 trillion $ 31.26 million
May 31, 2025 $ 175.96
-3.54%
$ 52.79 trillion $ 29.72 million
May 30, 2025 $ 183.32
+12.50%
$ 54.99 trillion $ 28.62 million