LARRY FINANCE Historical Data

LARRY Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.2
-0.91%
$ 60.09 billion $ 7.43 million
May 1, 10 AM $ 0.202
+0.04%
$ 60.5 billion $ 7.43 million
May 1, 9 AM $ 0.2
-0.19%
$ 60.09 billion $ 7.42 million
May 1, 8 AM $ 0.201
-0.53%
$ 60.2 billion $ 7.4 million
May 1, 7 AM $ 0.2
-0.03%
$ 60.03 billion $ 7.4 million
May 1, 6 AM $ 0.201
-2.28%
$ 60.31 billion $ 7.41 million
May 1, 5 AM $ 0.205
-0.29%
$ 61.64 billion $ 7.41 million
May 1, 4 AM $ 0.207
+0.55%
$ 62.06 billion $ 7.42 million
May 1, 3 AM $ 0.204
-0.53%
$ 61.21 billion $ 7.41 million
May 1, 2 AM $ 0.204
-0.51%
$ 61.3 billion $ 7.43 million
May 1, 1 AM $ 0.205
+0.35%
$ 61.61 billion $ 7.42 million
May 1, 12 AM $ 0.203
+1.14%
$ 60.97 billion $ 7.43 million
Apr 30, 11 PM $ 0.202
+0.62%
$ 60.59 billion $ 7.43 million
Apr 30, 10 PM $ 0.201
+0.25%
$ 60.24 billion $ 7.44 million
Apr 30, 9 PM $ 0.2
-0.45%
$ 60.07 billion $ 7.44 million
Apr 30, 8 PM $ 0.201
-0.43%
$ 60.34 billion $ 7.43 million
Apr 30, 7 PM $ 0.202
+0.11%
$ 60.68 billion $ 7.46 million
Apr 30, 6 PM $ 0.202
+0.62%
$ 60.58 billion $ 7.47 million
Apr 30, 5 PM $ 0.202
-0.54%
$ 60.58 billion $ 7.46 million
Apr 30, 4 PM $ 0.202
+0.42%
$ 60.56 billion $ 7.43 million
Apr 30, 3 PM $ 0.202
-2.17%
$ 60.56 billion $ 7.41 million
Apr 30, 2 PM $ 0.206
+0.38%
$ 61.9 billion $ 7.42 million
Apr 30, 1 PM $ 0.206
-0.66%
$ 61.67 billion $ 7.41 million
Apr 30, 12 PM $ 0.207
+2.03%
$ 62.08 billion $ 7.41 million
Apr 30, 11 AM $ 0.203
+0.46%
$ 60.84 billion $ 7.42 million
Apr 30, 10 AM $ 0.202
+0.47%
$ 60.48 billion $ 7.38 million
Apr 30, 9 AM $ 0.2
-2.36%
$ 59.97 billion $ 7.38 million
Apr 30, 8 AM $ 0.205
+1.50%
$ 61.5 billion $ 7.37 million
Apr 30, 7 AM $ 0.2
-2.48%
$ 60.14 billion $ 7.35 million
Apr 30, 6 AM $ 0.207
+1.37%
$ 61.99 billion $ 7.33 million
Apr 30, 5 AM $ 0.203
+1.13%
$ 60.99 billion $ 7.31 million
Apr 30, 4 AM $ 0.201
+0.07%
$ 60.43 billion $ 7.29 million
Apr 30, 3 AM $ 0.202
-0.37%
$ 60.65 billion $ 7.28 million
Apr 30, 2 AM $ 0.203
-0.64%
$ 60.88 billion $ 7.24 million
Apr 30, 1 AM $ 0.204
-1.42%
$ 61.22 billion $ 7.19 million
Apr 29, 7 PM $ 0.182
+0.12%
$ 54.46 billion $ 7.09 million
Apr 29, 6 PM $ 0.181
+0.14%
$ 54.37 billion $ 7.08 million
Apr 29, 5 PM $ 0.18
+0.23%
$ 54.13 billion $ 7.1 million
Apr 29, 4 PM $ 0.181
-0.71%
$ 54.34 billion $ 7.15 million
Apr 29, 3 PM $ 0.184
-1.32%
$ 55.07 billion $ 7.17 million
Apr 29, 2 PM $ 0.186
+1.05%
$ 55.71 billion $ 7.17 million
Apr 29, 1 PM $ 0.183
+1.51%
$ 54.85 billion $ 7.22 million
Apr 29, 12 PM $ 0.182
+0.41%
$ 54.53 billion $ 7.22 million
Apr 29, 11 AM $ 0.181
+0.43%
$ 54.36 billion $ 7.26 million
Apr 29, 10 AM $ 0.18
-0.53%
$ 54.13 billion $ 7.29 million
Apr 29, 9 AM $ 0.183
+0.42%
$ 54.78 billion $ 7.29 million
Apr 29, 8 AM $ 0.182
+0.74%
$ 54.53 billion $ 7.32 million
Apr 29, 7 AM $ 0.181
+0.10%
$ 54.44 billion $ 7.32 million
Apr 29, 6 AM $ 0.181
-0.07%
$ 54.39 billion $ 7.32 million
Apr 29, 5 AM $ 0.182
+0.17%
$ 54.54 billion $ 7.34 million