LARRY FINANCE Historical Data

LARRY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 7.01
-0.57%
$ 2.1 trillion $ 33.68 million
Dec 2, 4 PM $ 7
-2.07%
$ 2.1 trillion $ 34.88 million
Dec 2, 3 PM $ 7.18
-1.05%
$ 2.15 trillion $ 36.06 million
Dec 2, 9 AM $ 8.05
+0.50%
$ 2.42 trillion $ 44.29 million
Dec 2, 8 AM $ 8.01
-0.38%
$ 2.4 trillion $ 44.55 million
Dec 2, 7 AM $ 8.02
+0.26%
$ 2.41 trillion $ 45.53 million
Dec 2, 6 AM $ 8
-0.17%
$ 2.4 trillion $ 46.41 million
Dec 2, 5 AM $ 8
-0.98%
$ 2.4 trillion $ 47.17 million
Dec 2, 4 AM $ 8.08
-2.20%
$ 2.42 trillion $ 48.18 million
Dec 2, 3 AM $ 8.26
+0.42%
$ 2.48 trillion $ 48.98 million
Dec 2, 2 AM $ 8.25
+2.47%
$ 2.48 trillion $ 49.85 million
Dec 2, 1 AM $ 8.05
-0.93%
$ 2.42 trillion $ 50.77 million
Dec 2, 12 AM $ 8.21
-1.43%
$ 2.46 trillion $ 51.66 million
Dec 1, 5 PM $ 11.27
+0.20%
$ 3.38 trillion $ 57.21 million
Dec 1, 4 PM $ 11.19
+1.30%
$ 3.36 trillion $ 57.31 million
Dec 1, 3 PM $ 11.01
-3.16%
$ 3.3 trillion $ 57.45 million
Dec 1, 2 PM $ 11.37
+1.02%
$ 3.4 trillion $ 57.53 million
Dec 1, 1 PM $ 11.22
-0.63%
$ 3.37 trillion $ 57.65 million
Dec 1, 12 PM $ 11.29
+0.04%
$ 3.39 trillion $ 57.68 million
Dec 1, 11 AM $ 11.29
+0.40%
$ 3.39 trillion $ 57.86 million
Dec 1, 10 AM $ 11.23
+0.74%
$ 3.37 trillion $ 57.87 million
Dec 1, 9 AM $ 11.17
+1.19%
$ 3.35 trillion $ 57.92 million
Dec 1, 8 AM $ 11.04
-0.45%
$ 3.31 trillion $ 57.84 million
Dec 1, 7 AM $ 11.09
-0.56%
$ 3.33 trillion $ 57.83 million
Dec 1, 6 AM $ 11.18
+0.50%
$ 3.35 trillion $ 57.88 million
Dec 1, 5 AM $ 11.1
-1.27%
$ 3.33 trillion $ 57.94 million
Dec 1, 4 AM $ 11.22
-1.14%
$ 3.37 trillion $ 57.95 million
Dec 1, 3 AM $ 11.22
-0.18%
$ 3.37 trillion $ 58.09 million
Dec 1, 2 AM $ 11.28
-0.92%
$ 3.38 trillion $ 58.18 million
Dec 1, 1 AM $ 11.37
+2.37%
$ 3.41 trillion $ 58.25 million
Dec 1, 12 AM $ 11.12
-1.73%
$ 3.34 trillion $ 58.48 million
Nov 30, 11 PM $ 11.3
+0.61%
$ 3.39 trillion $ 58.51 million
Nov 30, 10 PM $ 11.28
+0.29%
$ 3.39 trillion $ 58.68 million
Nov 30, 9 PM $ 11.15
+1.13%
$ 3.34 trillion $ 58.7 million
Nov 30, 8 PM $ 11.09
-0.10%
$ 3.33 trillion $ 59.02 million
Nov 30, 7 PM $ 11.05
-0.09%
$ 3.31 trillion $ 59.04 million
Nov 30, 6 PM $ 11.12
+0.78%
$ 3.34 trillion $ 59.16 million
Nov 30, 5 PM $ 11.08
-2.18%
$ 3.32 trillion $ 59.24 million
Nov 30, 4 PM $ 11.32
-0.28%
$ 3.4 trillion $ 59.22 million
Nov 30, 3 PM $ 11.4
+0.50%
$ 3.42 trillion $ 59.15 million
Nov 30, 2 PM $ 11.37
+2.31%
$ 3.41 trillion $ 59.13 million
Nov 30, 1 PM $ 11.14
-0.35%
$ 3.34 trillion $ 59.27 million
Nov 30, 12 PM $ 11.24
-0.98%
$ 3.37 trillion $ 59.44 million
Nov 30, 11 AM $ 11.37
+0.81%
$ 3.41 trillion $ 59.58 million
Nov 30, 10 AM $ 11.33
+0.74%
$ 3.4 trillion $ 59.83 million
Nov 30, 9 AM $ 11.24
+1.31%
$ 3.37 trillion $ 59.97 million
Nov 30, 8 AM $ 11.06
-0.87%
$ 3.32 trillion $ 60.17 million
Nov 30, 7 AM $ 11.13
-1.90%
$ 3.34 trillion $ 60.45 million
Nov 30, 6 AM $ 11.35
+1.43%
$ 3.4 trillion $ 60.69 million
Nov 30, 5 AM $ 11.19
-1.17%
$ 3.36 trillion $ 60.95 million