LARRY FINANCE Historical Data

LARRY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 13.41
+1.69%
$ 4.02 trillion $ 23.04 million
Nov 27, 10 PM $ 13.18
+7.62%
$ 3.95 trillion $ 21.72 million
Nov 27, 9 PM $ 12.23
+0.38%
$ 3.67 trillion $ 20.47 million
Nov 27, 8 PM $ 12.72
-0.14%
$ 3.82 trillion $ 19.36 million
Nov 27, 7 PM $ 12.73
-0.63%
$ 3.82 trillion $ 20.49 million
Nov 27, 6 PM $ 12.81
-0.56%
$ 3.84 trillion $ 21.82 million
Nov 27, 5 PM $ 12.89
-1.48%
$ 3.87 trillion $ 23.05 million
Nov 27, 3 PM $ 13.44
+0.00%
$ 4.03 trillion $ 26.78 million
Nov 27, 2 PM $ 12.79
-1.95%
$ 3.84 trillion $ 26.91 million
Nov 27, 10 AM $ 12.49
+0.40%
$ 3.75 trillion $ 32.26 million
Nov 27, 9 AM $ 12.44
-0.42%
$ 3.73 trillion $ 32.3 million
Nov 27, 8 AM $ 12.41
-0.67%
$ 3.72 trillion $ 32.4 million
Nov 27, 7 AM $ 12.5
+0.49%
$ 3.75 trillion $ 32.37 million
Nov 27, 6 AM $ 12.43
+0.93%
$ 3.73 trillion $ 32.11 million
Nov 27, 5 AM $ 12.35
-0.34%
$ 3.71 trillion $ 32 million
Nov 27, 4 AM $ 12.44
+2.20%
$ 3.73 trillion $ 31.85 million
Nov 27, 3 AM $ 12.16
-1.10%
$ 3.65 trillion $ 31.77 million
Nov 27, 2 AM $ 12.3
+0.45%
$ 3.69 trillion $ 31.6 million
Nov 27, 1 AM $ 12.2
-0.98%
$ 3.66 trillion $ 31.52 million
Nov 27, 12 AM $ 12.22
-0.71%
$ 3.67 trillion $ 31.44 million
Nov 26, 11 PM $ 12.31
-0.70%
$ 3.7 trillion $ 31.36 million
Nov 26, 10 PM $ 12.37
+0.65%
$ 3.71 trillion $ 31.22 million
Nov 26, 9 PM $ 12.31
-1.25%
$ 3.69 trillion $ 30.96 million
Nov 26, 8 PM $ 12.43
+0.01%
$ 3.73 trillion $ 30.79 million
Nov 26, 7 PM $ 12.46
+0.92%
$ 3.74 trillion $ 30.42 million
Nov 26, 6 PM $ 12.44
+0.46%
$ 3.73 trillion $ 30.23 million
Nov 26, 5 PM $ 12.39
-0.13%
$ 3.72 trillion $ 30.12 million
Nov 26, 4 PM $ 12.4
-0.52%
$ 3.72 trillion $ 29.93 million
Nov 26, 3 PM $ 12.42
-0.11%
$ 3.73 trillion $ 29.84 million
Nov 26, 2 PM $ 12.4
+0.46%
$ 3.72 trillion $ 29.7 million
Nov 26, 8 AM $ 11.1
+0.49%
$ 3.33 trillion $ 28.81 million
Nov 26, 7 AM $ 11.05
-0.52%
$ 3.31 trillion $ 28.82 million
Nov 26, 6 AM $ 11.14
+0.23%
$ 3.34 trillion $ 28.9 million
Nov 26, 5 AM $ 11.05
-0.54%
$ 3.31 trillion $ 28.96 million
Nov 26, 4 AM $ 11.09
-0.18%
$ 3.33 trillion $ 28.91 million
Nov 26, 3 AM $ 11.1
-2.37%
$ 3.33 trillion $ 28.79 million
Nov 26, 2 AM $ 11.37
+1.45%
$ 3.41 trillion $ 28.7 million
Nov 26, 1 AM $ 11.26
-0.19%
$ 3.38 trillion $ 28.6 million
Nov 26, 12 AM $ 11.21
+1.71%
$ 3.34 trillion $ 28.48 million
Nov 25, 11 PM $ 11.02
-0.23%
$ 3.3 trillion $ 28.41 million
Nov 25, 10 PM $ 11.04
-1.30%
$ 3.31 trillion $ 28.33 million
Nov 25, 9 PM $ 11.09
+0.85%
$ 3.33 trillion $ 28.31 million
Nov 25, 7 PM $ 11.27
+0.16%
$ 3.38 trillion $ 28.63 million
Nov 25, 6 PM $ 11.19
+1.52%
$ 3.36 trillion $ 28.68 million
Nov 25, 5 PM $ 11.01
+0.01%
$ 3.3 trillion $ 28.65 million
Nov 25, 4 PM $ 11.07
-0.28%
$ 3.32 trillion $ 28.6 million
Nov 25, 3 PM $ 11.18
-0.26%
$ 3.35 trillion $ 28.53 million
Nov 25, 2 PM $ 11.19
+0.27%
$ 3.36 trillion $ 28.55 million
Nov 25, 1 PM $ 11.29
-0.36%
$ 3.39 trillion $ 28.49 million
Nov 25, 12 PM $ 11.37
-0.08%
$ 3.41 trillion $ 28.31 million