LARRY FINANCE Historical Data

LARRY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 11.37
-0.08%
$ 3.41 trillion $ 28.31 million
Nov 25, 11 AM $ 11.36
+2.64%
$ 3.41 trillion $ 28.17 million
Nov 25, 10 AM $ 11.08
+0.47%
$ 3.32 trillion $ 28.02 million
Nov 25, 9 AM $ 11.13
-0.33%
$ 3.34 trillion $ 27.81 million
Nov 25, 8 AM $ 11.17
-0.20%
$ 3.35 trillion $ 27.59 million
Nov 25, 7 AM $ 11.19
+1.18%
$ 3.36 trillion $ 27.37 million
Nov 25, 6 AM $ 11.03
-1.93%
$ 3.31 trillion $ 27.18 million
Nov 25, 5 AM $ 11.22
-0.04%
$ 3.37 trillion $ 27.04 million
Nov 25, 4 AM $ 11.28
+2.49%
$ 3.38 trillion $ 27.06 million
Nov 25, 3 AM $ 11.04
-0.02%
$ 3.31 trillion $ 27.11 million
Nov 25, 2 AM $ 11.24
-1.26%
$ 3.37 trillion $ 27.13 million
Nov 25, 1 AM $ 11.37
+0.39%
$ 3.41 trillion $ 27.16 million
Nov 25, 12 AM $ 11.38
+2.34%
$ 3.41 trillion $ 27.17 million
Nov 24, 11 PM $ 11.06
+0.54%
$ 3.32 trillion $ 27.21 million
Nov 24, 10 PM $ 11.03
-0.51%
$ 3.31 trillion $ 27.32 million
Nov 24, 9 PM $ 11.01
-0.85%
$ 3.3 trillion $ 27.36 million
Nov 24, 8 PM $ 11.06
-1.37%
$ 3.32 trillion $ 27.35 million
Nov 24, 7 PM $ 11.19
+1.73%
$ 3.36 trillion $ 27.36 million
Nov 24, 6 PM $ 11.02
-0.23%
$ 3.31 trillion $ 27.34 million
Nov 24, 5 PM $ 11
-0.99%
$ 3.3 trillion $ 27.33 million
Nov 24, 4 PM $ 11.09
+0.08%
$ 3.33 trillion $ 27.39 million
Nov 24, 3 PM $ 11.12
-0.17%
$ 3.34 trillion $ 27.46 million
Nov 24, 2 PM $ 11.19
+0.89%
$ 3.36 trillion $ 27.49 million
Nov 24, 1 PM $ 10.32
+0.44%
$ 3.1 trillion $ 27.59 million
Nov 24, 12 PM $ 10.27
-1.16%
$ 3.08 trillion $ 27.62 million
Nov 24, 11 AM $ 10.37
-0.05%
$ 3.11 trillion $ 27.7 million
Nov 24, 6 AM $ 11.15
+0.85%
$ 3.34 trillion $ 28.57 million
Nov 24, 5 AM $ 11.06
-0.07%
$ 3.32 trillion $ 28.67 million
Nov 24, 4 AM $ 11.06
-0.34%
$ 3.32 trillion $ 28.67 million
Nov 24, 3 AM $ 11.09
-0.23%
$ 3.33 trillion $ 28.66 million
Nov 24, 2 AM $ 11.19
-0.48%
$ 3.36 trillion $ 28.75 million
Nov 24, 1 AM $ 11.23
-0.11%
$ 3.37 trillion $ 28.61 million
Nov 24, 12 AM $ 11.38
+0.56%
$ 3.41 trillion $ 28.48 million
Nov 23, 11 PM $ 11.37
+0.36%
$ 3.41 trillion $ 28.35 million
Nov 23, 10 PM $ 11.35
+0.39%
$ 3.4 trillion $ 28.13 million
Nov 23, 9 PM $ 11.31
-0.10%
$ 3.39 trillion $ 27.99 million
Nov 23, 8 PM $ 11.26
-1.13%
$ 3.38 trillion $ 27.86 million
Nov 23, 7 PM $ 11.35
-0.05%
$ 3.41 trillion $ 27.73 million
Nov 23, 6 PM $ 11.38
+0.55%
$ 3.41 trillion $ 27.58 million
Nov 23, 5 PM $ 11.32
+0.35%
$ 3.4 trillion $ 27.45 million
Nov 23, 4 PM $ 11.32
+0.13%
$ 3.4 trillion $ 27.33 million
Nov 23, 3 PM $ 11.37
+0.97%
$ 3.41 trillion $ 27.17 million
Nov 23, 2 PM $ 11.23
-0.06%
$ 3.37 trillion $ 26.96 million
Nov 23, 1 PM $ 11.32
-0.39%
$ 3.4 trillion $ 26.89 million
Nov 23, 12 PM $ 11.36
+0.12%
$ 3.41 trillion $ 26.73 million
Nov 23, 11 AM $ 11.25
+0.97%
$ 3.38 trillion $ 26.59 million
Nov 23, 10 AM $ 11.2
-0.42%
$ 3.36 trillion $ 26.48 million
Nov 23, 9 AM $ 11.21
-1.69%
$ 3.36 trillion $ 26.46 million
Nov 23, 8 AM $ 11.41
+0.00%
$ 3.42 trillion $ 26.27 million
Nov 23, 2 AM $ 10.03
-2.04%
$ 3.01 trillion $ 25.38 million