LARRY FINANCE Historical Data

LARRY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 10.28
+2.01%
$ 3.08 trillion $ 25.52 million
Nov 20, 11 PM $ 10.08
+0.52%
$ 3.02 trillion $ 25.56 million
Nov 20, 10 PM $ 10.02
-2.03%
$ 3.01 trillion $ 25.55 million
Nov 20, 9 PM $ 10.18
+0.99%
$ 3.05 trillion $ 25.5 million
Nov 20, 8 PM $ 10.17
-1.38%
$ 3.05 trillion $ 25.52 million
Nov 20, 7 PM $ 10.31
+0.42%
$ 3.09 trillion $ 25.63 million
Nov 20, 6 PM $ 10.33
+1.23%
$ 3.1 trillion $ 25.75 million
Nov 20, 5 PM $ 10.21
-1.32%
$ 3.06 trillion $ 25.85 million
Nov 20, 4 PM $ 10.33
+1.45%
$ 3.1 trillion $ 25.98 million
Nov 20, 3 PM $ 10.2
+2.01%
$ 3.06 trillion $ 26.04 million
Nov 20, 2 PM $ 10.15
-1.14%
$ 3.05 trillion $ 26.28 million
Nov 20, 1 PM $ 10.27
+0.75%
$ 3.08 trillion $ 26.36 million
Nov 20, 12 PM $ 10.19
-1.41%
$ 3.06 trillion $ 26.41 million
Nov 20, 11 AM $ 10.35
-0.44%
$ 3.1 trillion $ 26.41 million
Nov 20, 10 AM $ 10.34
+0.87%
$ 3.1 trillion $ 26.46 million
Nov 20, 9 AM $ 10.23
+1.10%
$ 3.07 trillion $ 26.49 million
Nov 20, 8 AM $ 10.09
-1.95%
$ 3.03 trillion $ 26.55 million
Nov 20, 7 AM $ 10.31
-0.01%
$ 3.09 trillion $ 26.64 million
Nov 20, 6 AM $ 10.38
+0.31%
$ 3.11 trillion $ 26.77 million
Nov 20, 5 AM $ 10.28
-0.33%
$ 3.08 trillion $ 26.88 million
Nov 20, 4 AM $ 10.3
+1.92%
$ 3.09 trillion $ 26.92 million
Nov 20, 3 AM $ 10.06
-0.67%
$ 3.02 trillion $ 27.12 million
Nov 20, 2 AM $ 10.08
-0.36%
$ 3.02 trillion $ 27.26 million
Nov 20, 1 AM $ 10.13
-0.21%
$ 3.04 trillion $ 27.43 million
Nov 20, 12 AM $ 10.18
-1.12%
$ 3.06 trillion $ 27.64 million
Nov 19, 11 PM $ 10.41
+1.95%
$ 3.12 trillion $ 27.68 million
Nov 19, 10 PM $ 10.21
+1.67%
$ 3.06 trillion $ 27.81 million
Nov 19, 9 PM $ 11.21
-0.67%
$ 3.36 trillion $ 28.06 million
Nov 19, 8 PM $ 11.22
+1.93%
$ 3.37 trillion $ 28.04 million
Nov 19, 7 PM $ 11.01
-1.60%
$ 3.3 trillion $ 28.03 million
Nov 19, 6 PM $ 11.19
-1.36%
$ 3.36 trillion $ 28.03 million
Nov 19, 5 PM $ 11.34
+1.00%
$ 3.4 trillion $ 28.13 million
Nov 19, 4 PM $ 11.25
+1.14%
$ 3.38 trillion $ 28.06 million
Nov 19, 3 PM $ 11.05
+0.31%
$ 3.31 trillion $ 28.06 million
Nov 19, 2 PM $ 11.03
-1.61%
$ 3.31 trillion $ 27.9 million
Nov 19, 1 PM $ 11.16
+0.69%
$ 3.35 trillion $ 27.07 million
Nov 19, 12 PM $ 11.07
+0.39%
$ 3.32 trillion $ 25.9 million
Nov 19, 11 AM $ 11.03
-0.35%
$ 3.31 trillion $ 25.26 million
Nov 19, 10 AM $ 11.07
+0.22%
$ 3.32 trillion $ 24.86 million
Nov 19, 9 AM $ 11.06
-0.38%
$ 3.32 trillion $ 24.94 million
Nov 19, 8 AM $ 11.1
-1.21%
$ 3.34 trillion $ 24.99 million
Nov 19, 7 AM $ 11.2
-0.40%
$ 3.36 trillion $ 24.94 million
Nov 19, 6 AM $ 11.24
-0.55%
$ 3.37 trillion $ 24.98 million
Nov 19, 5 AM $ 11.37
+1.22%
$ 3.41 trillion $ 25.13 million
Nov 19, 4 AM $ 11.25
-1.02%
$ 3.38 trillion $ 25.25 million
Nov 19, 3 AM $ 11.32
-0.65%
$ 3.4 trillion $ 25.39 million
Nov 19, 2 AM $ 11.33
+0.31%
$ 3.4 trillion $ 25.62 million
Nov 19, 1 AM $ 11.29
-0.95%
$ 3.39 trillion $ 25.76 million
Nov 19, 12 AM $ 11.4
+0.56%
$ 3.42 trillion $ 25.89 million
Nov 18, 11 PM $ 11.37
+2.80%
$ 3.41 trillion $ 26.05 million