LARRY FINANCE Historical Data

LARRY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 11.37
+2.80%
$ 3.41 trillion $ 26.05 million
Nov 18, 10 PM $ 11.06
-1.17%
$ 3.32 trillion $ 26.21 million
Nov 18, 9 PM $ 11.18
+1.13%
$ 3.35 trillion $ 26.39 million
Nov 18, 8 PM $ 11.06
+0.02%
$ 3.32 trillion $ 26.58 million
Nov 18, 7 PM $ 11.07
+0.27%
$ 3.32 trillion $ 26.78 million
Nov 18, 6 PM $ 11.13
-0.25%
$ 3.34 trillion $ 26.92 million
Nov 18, 5 PM $ 11.2
+0.10%
$ 3.36 trillion $ 27.02 million
Nov 18, 4 PM $ 11.19
+0.89%
$ 3.36 trillion $ 27.2 million
Nov 18, 3 PM $ 11.09
-0.32%
$ 3.33 trillion $ 27.3 million
Nov 18, 2 PM $ 11.14
+0.31%
$ 3.34 trillion $ 27.5 million
Nov 18, 1 PM $ 11.11
+0.00%
$ 3.33 trillion $ 28.29 million
Nov 18, 12 PM $ 11.11
+0.43%
$ 3.33 trillion $ 29.6 million
Nov 18, 11 AM $ 11.06
-0.29%
$ 3.32 trillion $ 30.43 million
Nov 18, 10 AM $ 11.06
-0.07%
$ 3.32 trillion $ 31.03 million
Nov 18, 9 AM $ 11.07
-1.08%
$ 3.32 trillion $ 31.23 million
Nov 18, 8 AM $ 11.2
+0.11%
$ 3.36 trillion $ 31.41 million
Nov 18, 7 AM $ 12.04
-0.71%
$ 3.61 trillion $ 31.49 million
Nov 18, 6 AM $ 12.13
-0.30%
$ 3.64 trillion $ 31.48 million
Nov 18, 5 AM $ 12.14
-0.69%
$ 3.64 trillion $ 31.32 million
Nov 18, 4 AM $ 12.34
+0.96%
$ 3.7 trillion $ 31.16 million
Nov 18, 3 AM $ 12.22
-1.73%
$ 3.67 trillion $ 30.39 million
Nov 18, 2 AM $ 12.43
+2.58%
$ 3.73 trillion $ 29.02 million
Nov 18, 1 AM $ 12.29
+0.89%
$ 3.69 trillion $ 27.65 million
Nov 18, 12 AM $ 12.18
+0.31%
$ 3.66 trillion $ 26.43 million
Nov 17, 11 PM $ 12.13
-0.29%
$ 3.64 trillion $ 25.15 million
Nov 17, 10 PM $ 12.2
+0.92%
$ 3.66 trillion $ 23.83 million
Nov 17, 9 PM $ 12.09
-1.63%
$ 3.63 trillion $ 22.42 million
Nov 17, 8 PM $ 12.29
-0.39%
$ 3.69 trillion $ 21.1 million
Nov 17, 7 PM $ 12.3
+1.82%
$ 3.69 trillion $ 19.71 million
Nov 17, 6 PM $ 12.08
+0.60%
$ 3.62 trillion $ 18.38 million
Nov 17, 5 PM $ 12
-1.57%
$ 3.6 trillion $ 17.01 million
Nov 17, 4 PM $ 12.19
+0.63%
$ 3.66 trillion $ 15.67 million
Nov 17, 3 PM $ 12.11
-0.95%
$ 3.63 trillion $ 14.4 million
Nov 17, 2 PM $ 12.25
+0.29%
$ 3.67 trillion $ 13.11 million
Nov 17, 1 PM $ 12.27
-0.82%
$ 3.68 trillion $ 12 million
Nov 17, 12 PM $ 12.37
+1.90%
$ 3.71 trillion $ 10.66 million
Nov 17, 11 AM $ 12.14
+0.52%
$ 3.64 trillion $ 10.63 million
Nov 17, 10 AM $ 12.06
-1.00%
$ 3.62 trillion $ 10.71 million
Nov 17, 9 AM $ 12.14
+0.25%
$ 3.64 trillion $ 10.76 million
Nov 17, 8 AM $ 12.11
+0.69%
$ 3.63 trillion $ 10.82 million
Nov 17, 4 AM $ 12.39
-1.37%
$ 3.72 trillion $ 11.58 million
Nov 17, 3 AM $ 12.55
+0.87%
$ 3.77 trillion $ 12.2 million
Nov 17, 2 AM $ 12.45
+0.00%
$ 3.73 trillion $ 13.62 million
Nov 16, 11 PM $ 12.87
+0.00%
$ 3.86 trillion $ 18.73 million
Nov 16, 10 PM $ 12.95
-2.80%
$ 3.88 trillion $ 18.9 million
Nov 16, 9 PM $ 13.38
-2.04%
$ 4.02 trillion $ 20.14 million
Nov 16, 8 PM $ 13.66
+1.80%
$ 4.1 trillion $ 21.47 million
Nov 16, 7 PM $ 13.67
+0.09%
$ 4.1 trillion $ 22.78 million
Nov 16, 6 PM $ 13.78
-1.33%
$ 4.13 trillion $ 23.99 million
Nov 16, 12 PM $ 12.21
+0.15%
$ 3.66 trillion $ 32.06 million