LARRY FINANCE Historical Data

LARRY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 12.25
+1.46%
$ 3.68 trillion $ 31.84 million
Nov 16, 10 AM $ 12.11
-0.20%
$ 3.63 trillion $ 31.66 million
Nov 16, 9 AM $ 12.1
+0.59%
$ 3.63 trillion $ 31.58 million
Nov 16, 8 AM $ 12.05
+0.29%
$ 3.62 trillion $ 31.39 million
Nov 16, 7 AM $ 12.11
-0.11%
$ 3.63 trillion $ 31.45 million
Nov 16, 6 AM $ 12.26
+7.61%
$ 3.68 trillion $ 31.19 million
Nov 16, 5 AM $ 11.48
+0.43%
$ 3.44 trillion $ 31.32 million
Nov 16, 4 AM $ 11.5
+1.00%
$ 3.45 trillion $ 31.44 million
Nov 16, 3 AM $ 11.38
+0.15%
$ 3.42 trillion $ 31.17 million
Nov 16, 2 AM $ 11.37
-0.14%
$ 3.41 trillion $ 31.02 million
Nov 16, 1 AM $ 11.38
-1.01%
$ 3.42 trillion $ 31.05 million
Nov 16, 12 AM $ 11.45
+1.56%
$ 3.44 trillion $ 31.09 million
Nov 15, 11 PM $ 11.23
+0.33%
$ 3.37 trillion $ 31.15 million
Nov 15, 10 PM $ 11.16
-0.40%
$ 3.35 trillion $ 31.2 million
Nov 15, 9 PM $ 11.26
-0.97%
$ 3.38 trillion $ 31.45 million
Nov 15, 8 PM $ 11.38
-0.25%
$ 3.41 trillion $ 31.59 million
Nov 15, 7 PM $ 11.38
+0.61%
$ 3.41 trillion $ 31.82 million
Nov 15, 6 PM $ 11.18
-1.52%
$ 3.36 trillion $ 32.04 million
Nov 15, 5 PM $ 11.41
+2.56%
$ 3.42 trillion $ 32.1 million
Nov 15, 4 PM $ 11.11
+0.25%
$ 3.33 trillion $ 32.14 million
Nov 15, 3 PM $ 11.08
-0.60%
$ 3.32 trillion $ 31.87 million
Nov 15, 2 PM $ 11.1
-0.80%
$ 3.33 trillion $ 30.47 million
Nov 15, 1 PM $ 11.16
+0.72%
$ 3.35 trillion $ 29.26 million
Nov 15, 12 PM $ 11.07
+0.67%
$ 3.32 trillion $ 28.11 million
Nov 15, 11 AM $ 11.04
+0.26%
$ 3.31 trillion $ 26.94 million
Nov 15, 10 AM $ 11.08
+0.14%
$ 3.32 trillion $ 25.84 million
Nov 15, 9 AM $ 11.09
-0.98%
$ 3.33 trillion $ 24.48 million
Nov 15, 8 AM $ 11.13
-1.06%
$ 3.34 trillion $ 23.24 million
Nov 15, 7 AM $ 11.28
+1.28%
$ 3.38 trillion $ 21.9 million
Nov 15, 6 AM $ 11.13
-1.05%
$ 3.34 trillion $ 21 million
Nov 15, 5 AM $ 11.21
-1.53%
$ 3.36 trillion $ 20.85 million
Nov 15, 4 AM $ 11.36
+1.60%
$ 3.41 trillion $ 20.72 million
Nov 15, 3 AM $ 11.23
+0.64%
$ 3.37 trillion $ 20.83 million
Nov 15, 2 AM $ 11.16
-1.25%
$ 3.35 trillion $ 20.91 million
Nov 15, 1 AM $ 11.3
-0.17%
$ 3.39 trillion $ 20.86 million
Nov 15, 12 AM $ 11.32
-0.15%
$ 3.4 trillion $ 20.8 million
Nov 14, 11 PM $ 11.34
-0.10%
$ 3.4 trillion $ 20.8 million
Nov 14, 10 PM $ 11.35
-0.68%
$ 3.4 trillion $ 20.84 million
Nov 14, 9 PM $ 11.43
+0.59%
$ 3.43 trillion $ 20.75 million
Nov 14, 8 PM $ 11.36
+1.07%
$ 3.41 trillion $ 20.64 million
Nov 14, 7 PM $ 11.24
-0.39%
$ 3.37 trillion $ 20.51 million
Nov 14, 6 PM $ 11.23
+0.69%
$ 3.37 trillion $ 20.3 million
Nov 14, 5 PM $ 10
-0.71%
$ 3 trillion $ 20.19 million
Nov 14, 4 PM $ 10
-9.52%
$ 3 trillion $ 20.19 million
Nov 14, 3 PM $ 11.09
-5.88%
$ 3.33 trillion $ 20.42 million
Nov 14, 2 PM $ 11.78
+4.31%
$ 3.53 trillion $ 21.79 million
Nov 14, 1 PM $ 13.01
+1.30%
$ 3.9 trillion $ 24.33 million
Nov 14, 12 PM $ 12.95
+0.64%
$ 3.89 trillion $ 24.59 million
Nov 14, 11 AM $ 12.98
-0.17%
$ 3.89 trillion $ 25.94 million
Nov 14, 7 AM $ 10.5
-6.22%
$ 3.15 trillion $ 31.67 million