LARRY FINANCE Historical Data

LARRY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 11.29
-0.26%
$ 3.39 trillion $ 32.86 million
Nov 12, 4 AM $ 11.31
-0.52%
$ 3.39 trillion $ 32.84 million
Nov 12, 3 AM $ 11.37
+0.55%
$ 3.37 trillion $ 32.95 million
Nov 12, 2 AM $ 11.31
+0.52%
$ 3.39 trillion $ 32.93 million
Nov 12, 1 AM $ 11.25
+1.19%
$ 3.37 trillion $ 32.94 million
Nov 12, 12 AM $ 11.12
+0.24%
$ 3.33 trillion $ 33.02 million
Nov 11, 11 PM $ 11.09
+0.29%
$ 3.33 trillion $ 33.05 million
Nov 11, 10 PM $ 11.06
-0.56%
$ 3.32 trillion $ 33.12 million
Nov 11, 9 PM $ 11.11
-1.75%
$ 3.33 trillion $ 33.11 million
Nov 11, 8 PM $ 11.31
-0.04%
$ 3.39 trillion $ 33.13 million
Nov 11, 7 PM $ 11.32
-0.52%
$ 3.39 trillion $ 33.19 million
Nov 11, 6 PM $ 11.38
+2.54%
$ 3.41 trillion $ 33.18 million
Nov 11, 5 PM $ 11.09
+0.41%
$ 3.33 trillion $ 33.2 million
Nov 11, 4 PM $ 11.05
-0.64%
$ 3.31 trillion $ 33.15 million
Nov 11, 3 PM $ 11.12
+0.82%
$ 3.34 trillion $ 33.18 million
Nov 11, 2 PM $ 11.03
+0.16%
$ 3.31 trillion $ 33.2 million
Nov 11, 1 PM $ 11.03
-0.32%
$ 3.31 trillion $ 33.28 million
Nov 11, 12 PM $ 11.07
+0.33%
$ 3.32 trillion $ 33.31 million
Nov 11, 11 AM $ 11.02
-1.52%
$ 3.31 trillion $ 33.42 million
Nov 11, 10 AM $ 11.22
-0.15%
$ 3.37 trillion $ 33.35 million
Nov 11, 9 AM $ 11.24
-0.07%
$ 3.37 trillion $ 33.32 million
Nov 11, 8 AM $ 11.2
+1.53%
$ 3.36 trillion $ 33.3 million
Nov 11, 7 AM $ 11.01
-0.85%
$ 3.3 trillion $ 33.34 million
Nov 11, 6 AM $ 11.14
-1.09%
$ 3.34 trillion $ 33.39 million
Nov 11, 5 AM $ 11.22
+0.98%
$ 3.37 trillion $ 33.41 million
Nov 11, 4 AM $ 11.17
-1.13%
$ 3.35 trillion $ 33.48 million
Nov 11, 3 AM $ 11.24
+2.06%
$ 3.37 trillion $ 33.37 million
Nov 11, 2 AM $ 11.03
-1.72%
$ 3.31 trillion $ 33.41 million
Nov 11, 1 AM $ 11.16
-0.69%
$ 3.35 trillion $ 33.29 million
Nov 11, 12 AM $ 11.28
-0.71%
$ 3.38 trillion $ 33.23 million
Nov 10, 11 PM $ 11.36
-0.28%
$ 3.41 trillion $ 33.21 million
Nov 10, 10 PM $ 11.37
+2.72%
$ 3.41 trillion $ 33.13 million
Nov 10, 9 PM $ 11.12
-0.66%
$ 3.34 trillion $ 33.11 million
Nov 10, 8 PM $ 11.21
+1.77%
$ 3.36 trillion $ 33.02 million
Nov 10, 7 PM $ 11.04
-0.61%
$ 3.31 trillion $ 33 million
Nov 10, 6 PM $ 11.13
+0.37%
$ 3.34 trillion $ 32.92 million
Nov 10, 5 PM $ 11.14
-1.09%
$ 3.34 trillion $ 32.85 million
Nov 10, 4 PM $ 11.3
-0.72%
$ 3.39 trillion $ 33 million
Nov 10, 3 PM $ 11.36
+0.32%
$ 3.38 trillion $ 32.98 million
Nov 10, 2 PM $ 11.36
+0.92%
$ 3.41 trillion $ 32.88 million
Nov 10, 1 PM $ 11.26
+0.08%
$ 3.38 trillion $ 32.84 million
Nov 10, 12 PM $ 11.18
-1.73%
$ 3.35 trillion $ 32.81 million
Nov 10, 11 AM $ 11.33
+0.23%
$ 3.4 trillion $ 32.61 million
Nov 10, 10 AM $ 11.3
-0.48%
$ 3.39 trillion $ 32.59 million
Nov 10, 9 AM $ 11.28
+1.93%
$ 3.38 trillion $ 32.61 million
Nov 10, 8 AM $ 11.01
-2.03%
$ 3.3 trillion $ 32.64 million
Nov 10, 7 AM $ 11.26
+0.23%
$ 3.38 trillion $ 32.61 million
Nov 10, 6 AM $ 11.34
+0.69%
$ 3.4 trillion $ 32.6 million
Nov 10, 5 AM $ 11.24
-1.41%
$ 3.37 trillion $ 32.58 million
Nov 10, 4 AM $ 11.38
+2.07%
$ 3.42 trillion $ 32.56 million