LARRY FINANCE Historical Data

LARRY Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 186.34
-8.36%
$ 55.9 trillion $ 23.86 million
May 28, 2025 $ 203.56
+26.69%
$ 61.07 trillion $ 25.14 million
May 27, 2025 $ 160.05
-4.55%
$ 48.02 trillion $ 20.17 million
May 26, 2025 $ 167.19
+3.54%
$ 50.16 trillion $ 20.85 million
May 25, 2025 $ 161.3
-20.04%
$ 48.39 trillion $ 23.59 million
May 24, 2025 $ 200.68
-2.74%
$ 60.2 trillion $ 29.09 million
May 23, 2025 $ 206.08
-0.85%
$ 61.83 trillion $ 30.23 million
May 22, 2025 $ 206.7
-0.61%
$ 62.01 trillion $ 28.66 million
May 21, 2025 $ 208.92
+0.46%
$ 62.68 trillion $ 27.03 million
May 20, 2025 $ 208.68
+36.00%
$ 62.6 trillion $ 24.03 million
May 19, 2025 $ 153.89
-10.24%
$ 46.17 trillion $ 19.56 million
May 18, 2025 $ 171.48
+16.49%
$ 51.44 trillion $ 20.48 million
May 17, 2025 $ 147.44
-0.33%
$ 44.23 trillion $ 17.61 million
May 16, 2025 $ 165.7
-0.47%
$ 49.71 trillion $ 17.03 million
May 15, 2025 $ 167.28
+10.24%
$ 50.18 trillion $ 13.3 million
May 14, 2025 $ 178.47
-3.78%
$ 53.54 trillion $ 22.38 million
May 13, 2025 $ 186.2
-0.01%
$ 55.86 trillion $ 23.46 million
May 12, 2025 $ 185.77
-0.84%
$ 55.73 trillion $ 23.42 million
May 11, 2025 $ 186.69
+14.22%
$ 56.01 trillion $ 21.3 million
May 10, 2025 $ 164.5
+2.03%
$ 49.35 trillion $ 20.01 million
May 9, 2025 $ 160.88
-21.79%
$ 48.27 trillion $ 22.02 million
May 8, 2025 $ 206.44
+1.12%
$ 61.93 trillion $ 29.66 million
May 7, 2025 $ 204.97
+11.37%
$ 61.49 trillion $ 22.99 million
May 6, 2025 $ 183.24
-8.57%
$ 54.97 trillion $ 21.68 million
May 5, 2025 $ 200.73
-2.64%
$ 60.22 trillion $ 25.31 million
May 4, 2025 $ 206.5
-1.21%
$ 61.95 trillion $ 24.99 million
May 3, 2025 $ 208.91
+0.09%
$ 62.67 trillion $ 25.63 million
May 2, 2025 $ 207.11
+2.89%
$ 62.13 trillion $ 25.52 million
May 1, 2025 $ 201.49
-0.76%
$ 60.49 trillion $ 23.37 million
Apr 30, 2025 $ 203.86
-2.90%
$ 61.16 trillion $ 22.77 million
Apr 29, 2025 $ 205.51
+1.33%
$ -- $ 25.36 million
Apr 28, 2025 $ 202.51
+0.39%
$ 60.75 trillion $ 25.81 million
Apr 27, 2025 $ 200.16
-1.19%
$ 60.05 trillion $ 25.7 million
Apr 26, 2025 $ 203.88
-20.14%
$ 61.16 trillion $ 28.4 million
Apr 25, 2025 $ 227.25
+1.68%
$ 68.17 trillion $ 28.86 million
Apr 24, 2025 $ 225.06
+1.65%
$ 67.52 trillion $ 28.43 million
Apr 23, 2025 $ 221.66
+0.41%
$ 66.5 trillion $ 26.86 million
Apr 22, 2025 $ 220.47
-33.24%
$ 66.14 trillion $ 13 million
Apr 21, 2025 $ 329.84
-12.27%
$ 98.95 trillion $ 27.76 million
Apr 20, 2025 $ 376.3
+16.09%
$ 112.89 trillion $ 42.13 million
Apr 19, 2025 $ 325.97
-22.66%
$ 97.79 trillion $ 51.7 million
Apr 18, 2025 $ 423.78
-0.28%
$ 127.14 trillion $ 31.39 million
Apr 17, 2025 $ 421.49
+2.50%
$ 126.45 trillion $ 38.53 million
Apr 16, 2025 $ 410.37
-4.38%
$ 123.11 trillion $ 61.65 million
Apr 15, 2025 $ 429.26
-25.33%
$ 128.78 trillion $ 70.48 million
Apr 14, 2025 $ 575.27
+0.83%
$ 172.58 trillion $ 87.32 million
Apr 13, 2025 $ 569.09
+0.56%
$ 170.73 trillion $ 89.34 million
Apr 12, 2025 $ 564.13
+21.51%
$ 169.24 trillion $ 74.06 million
Apr 11, 2025 $ 462.75
+0.33%
$ 138.83 trillion $ 75.38 million
Apr 10, 2025 $ 464.14
+0.86%
$ 139.24 trillion $ 67.3 million