LARRY FINANCE Historical Data

LARRY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.182
+0.17%
$ 54.54 billion $ 7.34 million
Apr 29, 4 AM $ 0.181
-1.39%
$ 54.41 billion $ 7.35 million
Apr 29, 3 AM $ 0.183
+1.25%
$ 54.84 billion $ 7.36 million
Apr 29, 2 AM $ 0.18
-1.06%
$ 54 billion $ 7.4 million
Apr 29, 1 AM $ 0.181
-0.03%
$ 54.24 billion $ 7.45 million
Apr 29, 12 AM $ 0.181
-1.16%
$ 54.18 billion $ 7.47 million
Apr 28, 11 PM $ 0.184
+0.99%
$ 55.1 billion $ 7.5 million
Apr 28, 10 PM $ 0.183
-0.18%
$ 54.89 billion $ 7.5 million
Apr 28, 9 PM $ 0.184
+0.12%
$ 55.26 billion $ 7.5 million
Apr 28, 8 PM $ 0.185
-0.30%
$ 55.38 billion $ 7.47 million
Apr 28, 7 PM $ 0.185
+1.05%
$ 55.57 billion $ 7.46 million
Apr 28, 6 PM $ 0.183
-0.36%
$ 54.93 billion $ 7.46 million
Apr 28, 5 PM $ 0.183
+1.75%
$ 54.96 billion $ 7.44 million
Apr 28, 4 PM $ 0.18
-2.56%
$ 54.1 billion $ 7.44 million
Apr 28, 3 PM $ 0.185
+0.47%
$ 55.53 billion $ 7.44 million
Apr 28, 2 PM $ 0.186
+1.82%
$ 55.82 billion $ 7.43 million
Apr 28, 1 PM $ 0.182
+0.87%
$ 54.71 billion $ 7.41 million
Apr 28, 12 PM $ 0.182
-1.72%
$ 54.58 billion $ 7.41 million
Apr 28, 11 AM $ 0.184
+1.30%
$ 55.28 billion $ 7.39 million
Apr 28, 10 AM $ 0.182
+0.62%
$ 54.47 billion $ 7.4 million
Apr 28, 9 AM $ 0.181
-0.70%
$ 54.31 billion $ 7.39 million
Apr 28, 8 AM $ 0.183
+0.68%
$ 54.76 billion $ 7.38 million
Apr 28, 7 AM $ 0.182
-0.02%
$ 54.57 billion $ 7.42 million
Apr 28, 6 AM $ 0.182
-1.60%
$ 54.58 billion $ 7.45 million
Apr 28, 5 AM $ 0.183
-0.99%
$ 55.04 billion $ 7.47 million
Apr 28, 4 AM $ 0.184
-0.35%
$ 55.18 billion $ 7.48 million
Apr 28, 3 AM $ 0.185
+1.21%
$ 55.43 billion $ 7.46 million
Apr 28, 2 AM $ 0.184
+0.44%
$ 55.13 billion $ 7.46 million
Apr 28, 1 AM $ 0.183
-1.40%
$ 54.92 billion $ 7.44 million
Apr 28, 12 AM $ 0.185
+0.36%
$ 55.53 billion $ 7.43 million
Apr 27, 11 PM $ 0.184
+2.12%
$ 55.34 billion $ 7.42 million
Apr 27, 10 PM $ 0.181
+0.04%
$ 54.41 billion $ 7.44 million
Apr 27, 9 PM $ 0.182
+0.93%
$ 54.51 billion $ 7.46 million
Apr 27, 8 PM $ 0.18
-1.21%
$ 54 billion $ 7.48 million
Apr 27, 7 PM $ 0.184
+0.19%
$ 55.14 billion $ 7.5 million
Apr 27, 6 PM $ 0.183
+1.00%
$ 54.98 billion $ 7.51 million
Apr 27, 5 PM $ 0.181
+0.61%
$ 54.34 billion $ 7.52 million
Apr 27, 4 PM $ 0.18
-0.08%
$ 54.01 billion $ 7.5 million
Apr 27, 3 PM $ 0.181
-2.48%
$ 54.27 billion $ 7.49 million
Apr 27, 2 PM $ 0.185
+0.48%
$ 55.5 billion $ 7.5 million
Apr 27, 1 PM $ 0.184
+1.90%
$ 55.24 billion $ 7.49 million
Apr 27, 12 PM $ 0.181
+0.63%
$ 54.44 billion $ 7.49 million
Apr 27, 11 AM $ 0.18
-0.04%
$ 54.12 billion $ 7.48 million
Apr 27, 10 AM $ 0.181
-0.78%
$ 54.33 billion $ 7.47 million
Apr 27, 9 AM $ 0.184
-0.38%
$ 55.14 billion $ 7.47 million
Apr 27, 8 AM $ 0.185
-0.13%
$ 55.54 billion $ 7.46 million
Apr 27, 7 AM $ 0.185
+0.84%
$ 55.44 billion $ 7.46 million
Apr 27, 6 AM $ 0.183
+0.42%
$ 54.84 billion $ 7.43 million
Apr 27, 5 AM $ 0.182
-1.48%
$ 54.54 billion $ 7.4 million
Apr 27, 4 AM $ 0.184
-0.32%
$ 55.25 billion $ 7.39 million