LARRY FINANCE Historical Data

LARRY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 11.38
+2.07%
$ 3.42 trillion $ 32.56 million
Nov 10, 3 AM $ 11.17
-1.21%
$ 3.35 trillion $ 32.56 million
Nov 10, 2 AM $ 11.26
+0.79%
$ 3.38 trillion $ 32.57 million
Nov 10, 1 AM $ 11.18
+1.56%
$ 3.35 trillion $ 32.59 million
Nov 10, 12 AM $ 11.06
-1.56%
$ 3.32 trillion $ 32.67 million
Nov 9, 11 PM $ 11.23
+0.81%
$ 3.37 trillion $ 32.65 million
Nov 9, 10 PM $ 11.12
+0.66%
$ 3.34 trillion $ 32.71 million
Nov 9, 9 PM $ 11.05
-0.45%
$ 3.31 trillion $ 32.72 million
Nov 9, 8 PM $ 11.07
-0.77%
$ 3.32 trillion $ 32.8 million
Nov 9, 7 PM $ 11.08
-0.63%
$ 3.32 trillion $ 32.76 million
Nov 9, 6 PM $ 11.15
-2.21%
$ 3.34 trillion $ 32.81 million
Nov 9, 5 PM $ 11.4
+1.03%
$ 3.42 trillion $ 32.86 million
Nov 9, 4 PM $ 11.29
+1.78%
$ 3.39 trillion $ 32.82 million
Nov 9, 3 PM $ 11.03
-0.08%
$ 3.31 trillion $ 32.81 million
Nov 9, 2 PM $ 11.02
-0.09%
$ 3.31 trillion $ 32.83 million
Nov 9, 1 PM $ 11.05
-2.36%
$ 3.31 trillion $ 32.87 million
Nov 9, 12 PM $ 11.31
+1.29%
$ 3.39 trillion $ 32.86 million
Nov 9, 11 AM $ 11.17
+0.62%
$ 3.35 trillion $ 32.88 million
Nov 9, 10 AM $ 11.09
-2.20%
$ 3.33 trillion $ 32.9 million
Nov 9, 9 AM $ 11.37
+0.22%
$ 3.41 trillion $ 32.83 million
Nov 9, 8 AM $ 11.35
+0.75%
$ 3.4 trillion $ 32.69 million
Nov 9, 7 AM $ 11.38
+2.50%
$ 3.42 trillion $ 32.62 million
Nov 9, 6 AM $ 11.12
-2.33%
$ 3.34 trillion $ 32.53 million
Nov 9, 5 AM $ 11.38
-0.12%
$ 3.41 trillion $ 32.52 million
Nov 9, 4 AM $ 11.36
+1.16%
$ 3.41 trillion $ 32.46 million
Nov 9, 3 AM $ 11.16
-1.89%
$ 3.35 trillion $ 32.48 million
Nov 9, 2 AM $ 11.39
-0.10%
$ 3.42 trillion $ 32.47 million
Nov 9, 1 AM $ 11.4
+0.31%
$ 3.42 trillion $ 32.48 million
Nov 9, 12 AM $ 11.3
+0.63%
$ 3.39 trillion $ 32.44 million
Nov 8, 11 PM $ 11.19
-0.56%
$ 3.36 trillion $ 32.48 million
Nov 8, 10 PM $ 11.11
+0.22%
$ 3.33 trillion $ 32.39 million
Nov 8, 9 PM $ 11.14
-0.36%
$ 3.34 trillion $ 32.5 million
Nov 8, 8 PM $ 11.11
-2.43%
$ 3.33 trillion $ 32.48 million
Nov 8, 7 PM $ 11.39
+1.30%
$ 3.42 trillion $ 32.5 million
Nov 8, 6 PM $ 11.17
-0.95%
$ 3.35 trillion $ 32.51 million
Nov 8, 5 PM $ 11.28
+0.31%
$ 3.38 trillion $ 32.5 million
Nov 8, 4 PM $ 11.22
+0.55%
$ 3.37 trillion $ 32.51 million
Nov 8, 3 PM $ 11.14
-0.54%
$ 3.34 trillion $ 32.54 million
Nov 8, 2 PM $ 11.18
-0.65%
$ 3.35 trillion $ 32.58 million
Nov 8, 1 PM $ 11.32
+0.64%
$ 3.4 trillion $ 32.63 million
Nov 8, 12 PM $ 11.25
+0.80%
$ 3.38 trillion $ 32.68 million
Nov 8, 11 AM $ 11.06
+0.48%
$ 3.32 trillion $ 32.79 million
Nov 8, 10 AM $ 11
-2.11%
$ 3.3 trillion $ 32.82 million
Nov 8, 9 AM $ 11.24
+0.46%
$ 3.37 trillion $ 32.89 million
Nov 8, 8 AM $ 11.18
-0.36%
$ 3.36 trillion $ 33.07 million
Nov 8, 7 AM $ 11.17
+1.07%
$ 3.35 trillion $ 33.12 million
Nov 8, 6 AM $ 11.03
-0.01%
$ 3.31 trillion $ 33.27 million
Nov 8, 5 AM $ 11
-0.75%
$ 3.3 trillion $ 33.23 million
Nov 8, 4 AM $ 11.08
+0.04%
$ 3.33 trillion $ 33.31 million
Nov 8, 3 AM $ 11.08
+0.56%
$ 3.32 trillion $ 33.42 million